{"status":1,"pri":[["2025-12-12 09:00",13.4],["2025-12-12 09:01",13.45],["2025-12-12 09:02",13.75],["2025-12-12 09:04",13.9],["2025-12-12 09:05",13.85],["2025-12-12 09:06",13.8],["2025-12-12 09:07",13.8],["2025-12-12 09:08",13.85],["2025-12-12 09:09",13.9],["2025-12-12 09:10",13.95],["2025-12-12 09:11",13.95],["2025-12-12 09:12",13.95],["2025-12-12 09:13",13.9],["2025-12-12 09:14",13.9],["2025-12-12 09:15",14],["2025-12-12 09:16",14],["2025-12-12 09:17",14.05],["2025-12-12 09:18",14.05],["2025-12-12 09:19",14],["2025-12-12 09:20",14],["2025-12-12 09:21",14.05],["2025-12-12 09:22",14.05],["2025-12-12 09:23",14.05],["2025-12-12 09:24",14.05],["2025-12-12 09:25",14.05],["2025-12-12 09:26",14.05],["2025-12-12 09:27",14.05],["2025-12-12 09:28",14.05],["2025-12-12 09:29",14.05],["2025-12-12 09:30",14.05],["2025-12-12 09:31",14.05],["2025-12-12 09:32",14.05],["2025-12-12 09:33",14.05],["2025-12-12 09:34",14.05],["2025-12-12 09:35",14.05],["2025-12-12 09:36",14.05],["2025-12-12 09:37",14.05],["2025-12-12 09:38",14.05],["2025-12-12 09:39",14.05],["2025-12-12 09:40",14.05],["2025-12-12 09:41",14.05],["2025-12-12 09:42",14.05],["2025-12-12 09:43",14.05],["2025-12-12 09:44",14.05],["2025-12-12 09:45",14.05],["2025-12-12 09:46",14.05],["2025-12-12 09:47",14.05],["2025-12-12 09:48",14.05],["2025-12-12 09:49",14.05],["2025-12-12 09:50",14.05],["2025-12-12 09:51",14.05],["2025-12-12 09:52",14.05],["2025-12-12 09:53",14.05],["2025-12-12 09:54",14.05],["2025-12-12 09:55",14.05],["2025-12-12 09:56",14.05],["2025-12-12 09:58",14.05],["2025-12-12 09:59",14.05],["2025-12-12 10:00",14.05],["2025-12-12 10:01",14.05],["2025-12-12 10:02",14.05],["2025-12-12 10:03",14.05],["2025-12-12 10:04",14.05],["2025-12-12 10:05",14.05],["2025-12-12 10:06",14.05],["2025-12-12 10:07",14.05],["2025-12-12 10:08",14.05],["2025-12-12 10:09",14.05],["2025-12-12 10:10",14.05],["2025-12-12 10:11",14.05],["2025-12-12 10:12",14.05],["2025-12-12 10:13",14.05],["2025-12-12 10:14",14.05],["2025-12-12 10:15",14.05],["2025-12-12 10:16",14.05],["2025-12-12 10:17",14.05],["2025-12-12 10:18",14.05],["2025-12-12 10:19",14.05],["2025-12-12 10:21",14.05],["2025-12-12 10:22",14.05],["2025-12-12 10:23",14.05],["2025-12-12 10:24",14.05],["2025-12-12 10:25",14.05],["2025-12-12 10:26",14.05],["2025-12-12 10:27",14.05],["2025-12-12 10:28",14.05],["2025-12-12 10:30",14.05],["2025-12-12 10:31",14.05],["2025-12-12 10:32",14.05],["2025-12-12 10:33",14.05],["2025-12-12 10:34",14.05],["2025-12-12 10:37",14.05],["2025-12-12 10:38",14.05],["2025-12-12 10:39",14.05],["2025-12-12 10:40",14.05],["2025-12-12 10:41",14.05],["2025-12-12 10:42",14.05],["2025-12-12 10:43",14.05],["2025-12-12 10:44",14.05],["2025-12-12 10:46",14.05],["2025-12-12 10:47",14.05],["2025-12-12 10:48",14.05],["2025-12-12 10:49",14.05],["2025-12-12 10:50",14.05],["2025-12-12 10:51",14.05],["2025-12-12 10:53",14.05],["2025-12-12 10:54",14.05],["2025-12-12 10:55",14.05],["2025-12-12 10:56",14.05],["2025-12-12 10:58",14.05],["2025-12-12 10:59",14.05],["2025-12-12 11:00",14.05],["2025-12-12 11:01",14.05],["2025-12-12 11:03",14.05],["2025-12-12 11:04",14.05],["2025-12-12 11:05",14.05],["2025-12-12 11:06",14.05],["2025-12-12 11:07",14.05],["2025-12-12 11:08",14.05],["2025-12-12 11:09",14.05],["2025-12-12 11:10",14.05],["2025-12-12 11:11",14.05],["2025-12-12 11:12",14.05],["2025-12-12 11:13",14.05],["2025-12-12 11:14",14.05],["2025-12-12 11:15",14.05],["2025-12-12 11:17",14.05],["2025-12-12 11:18",14.05],["2025-12-12 11:19",14.05],["2025-12-12 11:20",14.05],["2025-12-12 11:21",14.05],["2025-12-12 11:22",14.05],["2025-12-12 11:23",14.05],["2025-12-12 11:26",14.05],["2025-12-12 11:28",14.05],["2025-12-12 11:31",14.05],["2025-12-12 11:32",14.05],["2025-12-12 11:33",14.05],["2025-12-12 11:35",14.05],["2025-12-12 11:36",14.05],["2025-12-12 11:39",14.05],["2025-12-12 11:40",14.05],["2025-12-12 11:41",14.05],["2025-12-12 11:43",14.05],["2025-12-12 11:44",14.05],["2025-12-12 11:45",14.05],["2025-12-12 11:50",14.05],["2025-12-12 11:51",14.05],["2025-12-12 11:52",14.05],["2025-12-12 11:53",14.05],["2025-12-12 11:54",14.05],["2025-12-12 11:55",14.05],["2025-12-12 11:56",14.05],["2025-12-12 11:57",14.05],["2025-12-12 11:59",14.05],["2025-12-12 12:00",14.05],["2025-12-12 12:01",14.05],["2025-12-12 12:03",14.05],["2025-12-12 12:04",14.05],["2025-12-12 12:05",14.05],["2025-12-12 12:07",14.05],["2025-12-12 12:08",14.05],["2025-12-12 12:09",14.05],["2025-12-12 12:10",14.05],["2025-12-12 12:12",14.05],["2025-12-12 12:13",14.05],["2025-12-12 12:15",14.05],["2025-12-12 12:17",14.05],["2025-12-12 12:19",14.05],["2025-12-12 12:21",14.05],["2025-12-12 12:22",14.05],["2025-12-12 12:23",14.05],["2025-12-12 12:25",14.05],["2025-12-12 12:26",14.05],["2025-12-12 12:28",14.05],["2025-12-12 12:30",14.05],["2025-12-12 12:32",14.05],["2025-12-12 12:33",14.05],["2025-12-12 12:35",14.05],["2025-12-12 12:37",14.05],["2025-12-12 12:39",14.05],["2025-12-12 12:40",14.05],["2025-12-12 12:41",14.05],["2025-12-12 12:43",14.05],["2025-12-12 12:44",14.05],["2025-12-12 12:45",14.05],["2025-12-12 12:46",14.05],["2025-12-12 12:47",14.05],["2025-12-12 12:48",14.05],["2025-12-12 12:50",14.05],["2025-12-12 12:53",14.05],["2025-12-12 12:54",14.05],["2025-12-12 12:55",14.05],["2025-12-12 12:57",14.05],["2025-12-12 12:58",14.05],["2025-12-12 12:59",14.05],["2025-12-12 13:01",14.05],["2025-12-12 13:03",14.05],["2025-12-12 13:04",14.05],["2025-12-12 13:05",14.05],["2025-12-12 13:07",14.05],["2025-12-12 13:08",14.05],["2025-12-12 13:12",14.05],["2025-12-12 13:15",14.05],["2025-12-12 13:16",14.05],["2025-12-12 13:20",14.05],["2025-12-12 13:22",14.05],["2025-12-12 13:23",14.05],["2025-12-12 13:24",14.05],["2025-12-12 13:30",14.05],["2025-12-12 14:30",14.05]],"qty":[["2025-12-12 09:00",5633],["2025-12-12 09:01",3],["2025-12-12 09:02",1],["2025-12-12 09:04",5],["2025-12-12 09:05",7],["2025-12-12 09:06",1],["2025-12-12 09:07",10],["2025-12-12 09:08",10],["2025-12-12 09:09",7],["2025-12-12 09:10",1],["2025-12-12 09:11",9],["2025-12-12 09:12",6],["2025-12-12 09:13",2],["2025-12-12 09:14",1],["2025-12-12 09:15",2],["2025-12-12 09:16",8],["2025-12-12 09:17",40],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",2],["2025-12-12 09:22",10],["2025-12-12 09:23",2],["2025-12-12 09:24",2],["2025-12-12 09:25",2],["2025-12-12 09:26",6],["2025-12-12 09:27",22],["2025-12-12 09:28",1],["2025-12-12 09:29",2],["2025-12-12 09:30",5],["2025-12-12 09:31",1],["2025-12-12 09:32",5],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",2],["2025-12-12 09:39",2],["2025-12-12 09:40",2],["2025-12-12 09:41",2],["2025-12-12 09:42",10],["2025-12-12 09:43",5],["2025-12-12 09:44",8],["2025-12-12 09:45",9],["2025-12-12 09:46",10],["2025-12-12 09:47",1],["2025-12-12 09:48",10],["2025-12-12 09:49",3],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",4],["2025-12-12 09:53",2],["2025-12-12 09:54",1],["2025-12-12 09:55",2],["2025-12-12 09:56",2],["2025-12-12 09:58",1],["2025-12-12 09:59",2],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",2],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",6],["2025-12-12 10:07",1],["2025-12-12 10:08",6],["2025-12-12 10:09",3],["2025-12-12 10:10",20],["2025-12-12 10:11",9],["2025-12-12 10:12",2],["2025-12-12 10:13",2],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",2],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",3],["2025-12-12 10:24",1],["2025-12-12 10:25",6],["2025-12-12 10:26",2],["2025-12-12 10:27",1],["2025-12-12 10:28",2],["2025-12-12 10:30",26],["2025-12-12 10:31",1],["2025-12-12 10:32",8],["2025-12-12 10:33",1],["2025-12-12 10:34",10],["2025-12-12 10:37",2],["2025-12-12 10:38",3],["2025-12-12 10:39",1],["2025-12-12 10:40",2],["2025-12-12 10:41",3],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",15],["2025-12-12 10:46",2],["2025-12-12 10:47",8],["2025-12-12 10:48",1],["2025-12-12 10:49",12],["2025-12-12 10:50",2],["2025-12-12 10:51",2],["2025-12-12 10:53",2],["2025-12-12 10:54",6],["2025-12-12 10:55",5],["2025-12-12 10:56",4],["2025-12-12 10:58",1],["2025-12-12 10:59",7],["2025-12-12 11:00",1],["2025-12-12 11:01",3],["2025-12-12 11:03",1],["2025-12-12 11:04",2],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",2],["2025-12-12 11:09",2],["2025-12-12 11:10",8],["2025-12-12 11:11",9],["2025-12-12 11:12",1],["2025-12-12 11:13",3],["2025-12-12 11:14",1],["2025-12-12 11:15",2],["2025-12-12 11:17",2],["2025-12-12 11:18",2],["2025-12-12 11:19",2],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",5],["2025-12-12 11:23",1],["2025-12-12 11:26",1],["2025-12-12 11:28",2],["2025-12-12 11:31",6],["2025-12-12 11:32",1],["2025-12-12 11:33",5],["2025-12-12 11:35",2],["2025-12-12 11:36",20],["2025-12-12 11:39",4],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:43",2],["2025-12-12 11:44",1],["2025-12-12 11:45",3],["2025-12-12 11:50",1],["2025-12-12 11:51",2],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",2],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 11:59",3],["2025-12-12 12:00",2],["2025-12-12 12:01",4],["2025-12-12 12:03",2],["2025-12-12 12:04",1],["2025-12-12 12:05",2],["2025-12-12 12:07",4],["2025-12-12 12:08",4],["2025-12-12 12:09",35],["2025-12-12 12:10",5],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:15",1],["2025-12-12 12:17",1],["2025-12-12 12:19",4],["2025-12-12 12:21",2],["2025-12-12 12:22",1],["2025-12-12 12:23",1],["2025-12-12 12:25",1],["2025-12-12 12:26",2],["2025-12-12 12:28",15],["2025-12-12 12:30",1],["2025-12-12 12:32",3],["2025-12-12 12:33",1],["2025-12-12 12:35",1],["2025-12-12 12:37",1],["2025-12-12 12:39",2],["2025-12-12 12:40",10],["2025-12-12 12:41",1],["2025-12-12 12:43",1],["2025-12-12 12:44",5],["2025-12-12 12:45",3],["2025-12-12 12:46",3],["2025-12-12 12:47",1],["2025-12-12 12:48",5],["2025-12-12 12:50",1],["2025-12-12 12:53",1],["2025-12-12 12:54",2],["2025-12-12 12:55",1],["2025-12-12 12:57",5],["2025-12-12 12:58",5],["2025-12-12 12:59",3],["2025-12-12 13:01",6],["2025-12-12 13:03",3],["2025-12-12 13:04",2],["2025-12-12 13:05",60],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:12",1],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:20",11],["2025-12-12 13:22",4],["2025-12-12 13:23",1],["2025-12-12 13:24",2],["2025-12-12 13:30",101],["2025-12-12 14:30",10]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:53"],["10:54"],["10:55"],["10:56"],["10:58"],["10:59"],["11:00"],["11:01"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:26"],["11:28"],["11:31"],["11:32"],["11:33"],["11:35"],["11:36"],["11:39"],["11:40"],["11:41"],["11:43"],["11:44"],["11:45"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:59"],["12:00"],["12:01"],["12:03"],["12:04"],["12:05"],["12:07"],["12:08"],["12:09"],["12:10"],["12:12"],["12:13"],["12:15"],["12:17"],["12:19"],["12:21"],["12:22"],["12:23"],["12:25"],["12:26"],["12:28"],["12:30"],["12:32"],["12:33"],["12:35"],["12:37"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:50"],["12:53"],["12:54"],["12:55"],["12:57"],["12:58"],["12:59"],["13:01"],["13:03"],["13:04"],["13:05"],["13:07"],["13:08"],["13:12"],["13:15"],["13:16"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}