{"status":1,"pri":[["2025-12-12 09:00",233.5],["2025-12-12 09:01",232.5],["2025-12-12 09:02",232],["2025-12-12 09:03",232.5],["2025-12-12 09:04",232],["2025-12-12 09:05",231.5],["2025-12-12 09:06",230.5],["2025-12-12 09:07",229.5],["2025-12-12 09:08",230],["2025-12-12 09:09",229.5],["2025-12-12 09:10",228],["2025-12-12 09:11",227.5],["2025-12-12 09:12",227.5],["2025-12-12 09:13",228],["2025-12-12 09:14",228],["2025-12-12 09:15",228],["2025-12-12 09:16",228],["2025-12-12 09:17",228.5],["2025-12-12 09:18",228],["2025-12-12 09:19",228],["2025-12-12 09:20",229],["2025-12-12 09:21",229.5],["2025-12-12 09:22",228.5],["2025-12-12 09:23",229],["2025-12-12 09:24",229.5],["2025-12-12 09:25",230.5],["2025-12-12 09:26",230.5],["2025-12-12 09:27",230.5],["2025-12-12 09:28",231],["2025-12-12 09:29",230.5],["2025-12-12 09:30",230],["2025-12-12 09:31",230],["2025-12-12 09:32",231.5],["2025-12-12 09:33",231.5],["2025-12-12 09:34",231],["2025-12-12 09:35",232],["2025-12-12 09:36",231.5],["2025-12-12 09:37",230.5],["2025-12-12 09:38",230],["2025-12-12 09:39",230],["2025-12-12 09:40",229.5],["2025-12-12 09:41",229],["2025-12-12 09:42",228.5],["2025-12-12 09:43",228.5],["2025-12-12 09:44",228.5],["2025-12-12 09:45",229],["2025-12-12 09:46",229],["2025-12-12 09:47",229.5],["2025-12-12 09:48",229],["2025-12-12 09:49",229],["2025-12-12 09:50",229],["2025-12-12 09:51",229],["2025-12-12 09:52",229],["2025-12-12 09:53",229],["2025-12-12 09:54",229],["2025-12-12 09:55",229],["2025-12-12 09:57",229.5],["2025-12-12 09:58",229],["2025-12-12 09:59",229.5],["2025-12-12 10:00",229.5],["2025-12-12 10:01",229.5],["2025-12-12 10:02",229.5],["2025-12-12 10:03",229],["2025-12-12 10:04",229],["2025-12-12 10:05",228.5],["2025-12-12 10:06",228.5],["2025-12-12 10:07",228.5],["2025-12-12 10:08",228.5],["2025-12-12 10:09",228.5],["2025-12-12 10:10",228.5],["2025-12-12 10:11",228.5],["2025-12-12 10:12",228],["2025-12-12 10:13",228.5],["2025-12-12 10:14",228],["2025-12-12 10:15",228],["2025-12-12 10:16",228.5],["2025-12-12 10:17",228.5],["2025-12-12 10:18",228.5],["2025-12-12 10:19",228.5],["2025-12-12 10:20",229],["2025-12-12 10:21",228.5],["2025-12-12 10:22",228],["2025-12-12 10:23",228],["2025-12-12 10:24",228.5],["2025-12-12 10:25",227.5],["2025-12-12 10:26",227.5],["2025-12-12 10:27",227.5],["2025-12-12 10:28",227.5],["2025-12-12 10:29",227],["2025-12-12 10:30",227],["2025-12-12 10:31",227],["2025-12-12 10:32",226.5],["2025-12-12 10:33",228],["2025-12-12 10:34",228],["2025-12-12 10:35",228],["2025-12-12 10:36",227.5],["2025-12-12 10:37",227.5],["2025-12-12 10:38",227.5],["2025-12-12 10:39",227.5],["2025-12-12 10:40",227.5],["2025-12-12 10:41",227.5],["2025-12-12 10:42",228],["2025-12-12 10:43",228],["2025-12-12 10:44",227.5],["2025-12-12 10:45",228],["2025-12-12 10:47",228],["2025-12-12 10:48",227],["2025-12-12 10:49",227.5],["2025-12-12 10:50",227.5],["2025-12-12 10:51",228],["2025-12-12 10:52",227.5],["2025-12-12 10:53",227.5],["2025-12-12 10:54",228],["2025-12-12 10:55",228],["2025-12-12 10:56",228],["2025-12-12 10:57",228],["2025-12-12 10:59",228],["2025-12-12 11:00",228.5],["2025-12-12 11:01",229.5],["2025-12-12 11:02",229.5],["2025-12-12 11:03",231],["2025-12-12 11:04",230],["2025-12-12 11:05",230.5],["2025-12-12 11:06",230.5],["2025-12-12 11:07",230],["2025-12-12 11:08",230],["2025-12-12 11:09",230],["2025-12-12 11:10",230],["2025-12-12 11:11",230.5],["2025-12-12 11:12",230],["2025-12-12 11:13",230.5],["2025-12-12 11:14",231],["2025-12-12 11:15",231],["2025-12-12 11:16",231],["2025-12-12 11:17",230],["2025-12-12 11:18",230],["2025-12-12 11:19",230],["2025-12-12 11:20",230],["2025-12-12 11:21",230],["2025-12-12 11:23",229.5],["2025-12-12 11:26",229.5],["2025-12-12 11:27",231],["2025-12-12 11:28",231],["2025-12-12 11:29",231],["2025-12-12 11:30",231],["2025-12-12 11:31",231],["2025-12-12 11:32",230.5],["2025-12-12 11:33",230.5],["2025-12-12 11:34",230.5],["2025-12-12 11:35",230.5],["2025-12-12 11:37",230.5],["2025-12-12 11:38",230.5],["2025-12-12 11:40",230.5],["2025-12-12 11:42",230],["2025-12-12 11:43",230],["2025-12-12 11:44",230],["2025-12-12 11:46",229.5],["2025-12-12 11:47",229.5],["2025-12-12 11:48",229.5],["2025-12-12 11:49",229],["2025-12-12 11:50",229],["2025-12-12 11:51",229.5],["2025-12-12 11:52",229.5],["2025-12-12 11:53",230],["2025-12-12 11:54",229.5],["2025-12-12 11:55",229.5],["2025-12-12 11:56",229.5],["2025-12-12 11:59",230],["2025-12-12 12:00",230],["2025-12-12 12:03",230],["2025-12-12 12:04",230],["2025-12-12 12:05",230],["2025-12-12 12:06",230],["2025-12-12 12:08",230.5],["2025-12-12 12:09",231.5],["2025-12-12 12:10",231.5],["2025-12-12 12:11",231],["2025-12-12 12:12",231],["2025-12-12 12:13",230.5],["2025-12-12 12:14",230],["2025-12-12 12:16",230],["2025-12-12 12:18",230],["2025-12-12 12:20",230],["2025-12-12 12:21",230.5],["2025-12-12 12:23",230.5],["2025-12-12 12:24",231],["2025-12-12 12:25",231],["2025-12-12 12:26",231.5],["2025-12-12 12:27",231],["2025-12-12 12:28",231],["2025-12-12 12:30",231.5],["2025-12-12 12:32",232.5],["2025-12-12 12:33",232],["2025-12-12 12:34",231],["2025-12-12 12:35",232.5],["2025-12-12 12:37",232],["2025-12-12 12:39",232],["2025-12-12 12:40",232.5],["2025-12-12 12:41",232.5],["2025-12-12 12:42",232.5],["2025-12-12 12:44",232],["2025-12-12 12:45",232],["2025-12-12 12:48",231.5],["2025-12-12 12:49",231.5],["2025-12-12 12:52",232],["2025-12-12 12:53",231.5],["2025-12-12 12:54",231.5],["2025-12-12 12:56",231.5],["2025-12-12 12:58",232],["2025-12-12 13:00",232.5],["2025-12-12 13:01",232.5],["2025-12-12 13:03",232.5],["2025-12-12 13:04",232],["2025-12-12 13:06",232],["2025-12-12 13:07",232.5],["2025-12-12 13:09",232.5],["2025-12-12 13:10",233],["2025-12-12 13:12",233],["2025-12-12 13:13",232.5],["2025-12-12 13:15",231.5],["2025-12-12 13:17",231.5],["2025-12-12 13:18",232],["2025-12-12 13:20",231.5],["2025-12-12 13:22",232.5],["2025-12-12 13:23",232],["2025-12-12 13:24",232],["2025-12-12 13:30",233],["2025-12-12 14:30",233]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",8],["2025-12-12 09:02",4],["2025-12-12 09:03",9],["2025-12-12 09:04",1],["2025-12-12 09:05",4],["2025-12-12 09:06",3],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",2],["2025-12-12 09:11",7],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",10],["2025-12-12 09:15",5],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",5],["2025-12-12 09:22",2],["2025-12-12 09:23",1],["2025-12-12 09:24",14],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",3],["2025-12-12 09:28",2],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",6],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",15],["2025-12-12 09:38",1],["2025-12-12 09:39",5],["2025-12-12 09:40",25],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",14],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",2],["2025-12-12 09:53",2],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",2],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",27],["2025-12-12 10:04",1],["2025-12-12 10:05",5],["2025-12-12 10:06",13],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",2],["2025-12-12 10:11",3],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",2],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",4],["2025-12-12 10:21",3],["2025-12-12 10:22",3],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",2],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",2],["2025-12-12 10:30",1],["2025-12-12 10:31",4],["2025-12-12 10:32",1],["2025-12-12 10:33",4],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",3],["2025-12-12 10:39",3],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",2],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:47",1],["2025-12-12 10:48",2],["2025-12-12 10:49",1],["2025-12-12 10:50",5],["2025-12-12 10:51",2],["2025-12-12 10:52",1],["2025-12-12 10:53",2],["2025-12-12 10:54",1],["2025-12-12 10:55",2],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",3],["2025-12-12 11:02",1],["2025-12-12 11:03",41],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",5],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:23",1],["2025-12-12 11:26",1],["2025-12-12 11:27",65],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:40",3],["2025-12-12 11:42",3],["2025-12-12 11:43",4],["2025-12-12 11:44",1],["2025-12-12 11:46",1],["2025-12-12 11:47",2],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:51",2],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:59",1],["2025-12-12 12:00",14],["2025-12-12 12:03",1],["2025-12-12 12:04",6],["2025-12-12 12:05",1],["2025-12-12 12:06",1],["2025-12-12 12:08",18],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:16",1],["2025-12-12 12:18",1],["2025-12-12 12:20",2],["2025-12-12 12:21",1],["2025-12-12 12:23",10],["2025-12-12 12:24",3],["2025-12-12 12:25",2],["2025-12-12 12:26",1],["2025-12-12 12:27",1],["2025-12-12 12:28",2],["2025-12-12 12:30",5],["2025-12-12 12:32",2],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:35",2],["2025-12-12 12:37",1],["2025-12-12 12:39",1],["2025-12-12 12:40",2],["2025-12-12 12:41",2],["2025-12-12 12:42",1],["2025-12-12 12:44",9],["2025-12-12 12:45",1],["2025-12-12 12:48",1],["2025-12-12 12:49",2],["2025-12-12 12:52",1],["2025-12-12 12:53",1],["2025-12-12 12:54",5],["2025-12-12 12:56",1],["2025-12-12 12:58",1],["2025-12-12 13:00",30],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:04",1],["2025-12-12 13:06",2],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:10",2],["2025-12-12 13:12",1],["2025-12-12 13:13",3],["2025-12-12 13:15",3],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",6],["2025-12-12 13:23",1],["2025-12-12 13:24",19],["2025-12-12 13:30",391],["2025-12-12 14:30",17]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:23"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:37"],["11:38"],["11:40"],["11:42"],["11:43"],["11:44"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:59"],["12:00"],["12:03"],["12:04"],["12:05"],["12:06"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:16"],["12:18"],["12:20"],["12:21"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:48"],["12:49"],["12:52"],["12:53"],["12:54"],["12:56"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}