{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",16.55],["2025-12-12 09:03",16.55],["2025-12-12 09:11",16.55],["2025-12-12 09:28",16.55],["2025-12-12 09:39",16.45],["2025-12-12 09:44",16.5],["2025-12-12 09:46",16.45],["2025-12-12 09:48",16.5],["2025-12-12 09:49",16.55],["2025-12-12 09:51",16.5],["2025-12-12 10:10",16.5],["2025-12-12 10:17",16.5],["2025-12-12 10:38",16.45],["2025-12-12 10:40",16.5],["2025-12-12 10:46",16.45],["2025-12-12 10:47",16.45],["2025-12-12 10:59",16.45],["2025-12-12 11:01",16.45],["2025-12-12 11:03",16.45],["2025-12-12 11:08",16.45],["2025-12-12 11:22",16.45],["2025-12-12 11:31",16.45],["2025-12-12 11:34",16.4],["2025-12-12 11:46",16.45],["2025-12-12 11:50",16.45],["2025-12-12 11:59",16.45],["2025-12-12 13:01",16.4],["2025-12-12 13:04",16.4],["2025-12-12 13:10",16.4],["2025-12-12 13:14",16.4],["2025-12-12 13:15",16.4],["2025-12-12 13:18",16.4],["2025-12-12 13:20",16.45],["2025-12-12 13:24",16.45],["2025-12-12 13:30",16.45]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:03",3],["2025-12-12 09:11",1],["2025-12-12 09:28",1],["2025-12-12 09:39",9],["2025-12-12 09:44",1],["2025-12-12 09:46",4],["2025-12-12 09:48",4],["2025-12-12 09:49",5],["2025-12-12 09:51",1],["2025-12-12 10:10",5],["2025-12-12 10:17",4],["2025-12-12 10:38",10],["2025-12-12 10:40",1],["2025-12-12 10:46",10],["2025-12-12 10:47",1],["2025-12-12 10:59",2],["2025-12-12 11:01",2],["2025-12-12 11:03",1],["2025-12-12 11:08",1],["2025-12-12 11:22",5],["2025-12-12 11:31",2],["2025-12-12 11:34",1],["2025-12-12 11:46",2],["2025-12-12 11:50",3],["2025-12-12 11:59",1],["2025-12-12 13:01",1],["2025-12-12 13:04",5],["2025-12-12 13:10",4],["2025-12-12 13:14",1],["2025-12-12 13:15",4],["2025-12-12 13:18",1],["2025-12-12 13:20",3],["2025-12-12 13:24",3],["2025-12-12 13:30",10]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:03"],["09:11"],["09:28"],["09:39"],["09:44"],["09:46"],["09:48"],["09:49"],["09:51"],["10:10"],["10:17"],["10:38"],["10:40"],["10:46"],["10:47"],["10:59"],["11:01"],["11:03"],["11:08"],["11:22"],["11:31"],["11:34"],["11:46"],["11:50"],["11:59"],["13:01"],["13:04"],["13:10"],["13:14"],["13:15"],["13:18"],["13:20"],["13:24"],["13:30"]]}