{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",435],["2025-12-12 09:01",439],["2025-12-12 09:02",440.5],["2025-12-12 09:03",441.5],["2025-12-12 09:04",441],["2025-12-12 09:05",444.5],["2025-12-12 09:06",443],["2025-12-12 09:07",443],["2025-12-12 09:08",440],["2025-12-12 09:09",440],["2025-12-12 09:10",439],["2025-12-12 09:11",437.5],["2025-12-12 09:14",439.5],["2025-12-12 09:15",438],["2025-12-12 09:16",438],["2025-12-12 09:17",438.5],["2025-12-12 09:18",440],["2025-12-12 09:19",440.5],["2025-12-12 09:20",441.5],["2025-12-12 09:21",442],["2025-12-12 09:23",440.5],["2025-12-12 09:24",440.5],["2025-12-12 09:25",440.5],["2025-12-12 09:26",440],["2025-12-12 09:27",441],["2025-12-12 09:28",443.5],["2025-12-12 09:29",443],["2025-12-12 09:30",442.5],["2025-12-12 09:31",443.5],["2025-12-12 09:33",444],["2025-12-12 09:34",444],["2025-12-12 09:35",444],["2025-12-12 09:36",443.5],["2025-12-12 09:38",442],["2025-12-12 09:39",441],["2025-12-12 09:40",440],["2025-12-12 09:41",441],["2025-12-12 09:42",442],["2025-12-12 09:49",441],["2025-12-12 09:51",442],["2025-12-12 09:52",443],["2025-12-12 09:58",442.5],["2025-12-12 10:00",444],["2025-12-12 10:02",444],["2025-12-12 10:03",443.5],["2025-12-12 10:04",444],["2025-12-12 10:07",443],["2025-12-12 10:15",442],["2025-12-12 10:16",442],["2025-12-12 10:17",441],["2025-12-12 10:18",440.5],["2025-12-12 10:19",440],["2025-12-12 10:20",439.5],["2025-12-12 10:21",439.5],["2025-12-12 10:22",439.5],["2025-12-12 10:24",438.5],["2025-12-12 10:25",438],["2025-12-12 10:26",437],["2025-12-12 10:27",437],["2025-12-12 10:28",437],["2025-12-12 10:30",437.5],["2025-12-12 10:34",439],["2025-12-12 10:39",439],["2025-12-12 10:45",439],["2025-12-12 10:47",438],["2025-12-12 10:52",437.5],["2025-12-12 10:53",437.5],["2025-12-12 10:55",437.5],["2025-12-12 10:58",437.5],["2025-12-12 11:00",437.5],["2025-12-12 11:03",438],["2025-12-12 11:04",438],["2025-12-12 11:05",438],["2025-12-12 11:06",438],["2025-12-12 11:08",438.5],["2025-12-12 11:13",437],["2025-12-12 11:17",437],["2025-12-12 11:18",437],["2025-12-12 11:19",437],["2025-12-12 11:20",436.5],["2025-12-12 11:23",436.5],["2025-12-12 11:24",436.5],["2025-12-12 11:28",436.5],["2025-12-12 11:32",437],["2025-12-12 11:37",437],["2025-12-12 11:40",436.5],["2025-12-12 11:41",436.5],["2025-12-12 11:48",436.5],["2025-12-12 11:51",436.5],["2025-12-12 11:53",436],["2025-12-12 12:00",436.5],["2025-12-12 12:06",436.5],["2025-12-12 12:08",436],["2025-12-12 12:09",436.5],["2025-12-12 12:11",437],["2025-12-12 12:12",436.5],["2025-12-12 12:14",436],["2025-12-12 12:15",436],["2025-12-12 12:16",436],["2025-12-12 12:17",436],["2025-12-12 12:18",436],["2025-12-12 12:20",436],["2025-12-12 12:22",435.5],["2025-12-12 12:28",435],["2025-12-12 12:29",435],["2025-12-12 12:32",434.5],["2025-12-12 12:33",434.5],["2025-12-12 12:36",434.5],["2025-12-12 12:38",434],["2025-12-12 12:52",434],["2025-12-12 12:54",433.5],["2025-12-12 12:55",434],["2025-12-12 12:58",434.5],["2025-12-12 13:02",434.5],["2025-12-12 13:04",435],["2025-12-12 13:07",434.5],["2025-12-12 13:08",434.5],["2025-12-12 13:09",435],["2025-12-12 13:12",435],["2025-12-12 13:13",435],["2025-12-12 13:15",435],["2025-12-12 13:16",434.5],["2025-12-12 13:20",435],["2025-12-12 13:21",434.5],["2025-12-12 13:23",435],["2025-12-12 13:24",435],["2025-12-12 13:30",434],["2025-12-12 14:30",434]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",8],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",4],["2025-12-12 09:08",1],["2025-12-12 09:09",3],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",3],["2025-12-12 09:17",2],["2025-12-12 09:18",10],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",2],["2025-12-12 09:23",1],["2025-12-12 09:24",2],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",4],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:33",2],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:38",2],["2025-12-12 09:39",1],["2025-12-12 09:40",3],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:49",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:58",1],["2025-12-12 10:00",2],["2025-12-12 10:02",3],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:07",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",6],["2025-12-12 10:20",1],["2025-12-12 10:21",3],["2025-12-12 10:22",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",7],["2025-12-12 10:30",1],["2025-12-12 10:34",1],["2025-12-12 10:39",1],["2025-12-12 10:45",3],["2025-12-12 10:47",2],["2025-12-12 10:52",2],["2025-12-12 10:53",1],["2025-12-12 10:55",1],["2025-12-12 10:58",1],["2025-12-12 11:00",3],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:08",1],["2025-12-12 11:13",7],["2025-12-12 11:17",3],["2025-12-12 11:18",1],["2025-12-12 11:19",2],["2025-12-12 11:20",5],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:28",4],["2025-12-12 11:32",1],["2025-12-12 11:37",1],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:48",6],["2025-12-12 11:51",1],["2025-12-12 11:53",1],["2025-12-12 12:00",1],["2025-12-12 12:06",1],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:14",3],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:20",1],["2025-12-12 12:22",1],["2025-12-12 12:28",1],["2025-12-12 12:29",2],["2025-12-12 12:32",2],["2025-12-12 12:33",2],["2025-12-12 12:36",1],["2025-12-12 12:38",2],["2025-12-12 12:52",1],["2025-12-12 12:54",1],["2025-12-12 12:55",6],["2025-12-12 12:58",1],["2025-12-12 13:02",1],["2025-12-12 13:04",3],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:09",1],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:20",1],["2025-12-12 13:21",1],["2025-12-12 13:23",5],["2025-12-12 13:24",1],["2025-12-12 13:30",33],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:33"],["09:34"],["09:35"],["09:36"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:49"],["09:51"],["09:52"],["09:58"],["10:00"],["10:02"],["10:03"],["10:04"],["10:07"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:30"],["10:34"],["10:39"],["10:45"],["10:47"],["10:52"],["10:53"],["10:55"],["10:58"],["11:00"],["11:03"],["11:04"],["11:05"],["11:06"],["11:08"],["11:13"],["11:17"],["11:18"],["11:19"],["11:20"],["11:23"],["11:24"],["11:28"],["11:32"],["11:37"],["11:40"],["11:41"],["11:48"],["11:51"],["11:53"],["12:00"],["12:06"],["12:08"],["12:09"],["12:11"],["12:12"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:20"],["12:22"],["12:28"],["12:29"],["12:32"],["12:33"],["12:36"],["12:38"],["12:52"],["12:54"],["12:55"],["12:58"],["13:02"],["13:04"],["13:07"],["13:08"],["13:09"],["13:12"],["13:13"],["13:15"],["13:16"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}