{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",30],["2025-12-12 09:01",30],["2025-12-12 09:02",29.95],["2025-12-12 09:03",30],["2025-12-12 09:04",30],["2025-12-12 09:05",30],["2025-12-12 09:06",29.95],["2025-12-12 09:07",29.95],["2025-12-12 09:08",30],["2025-12-12 09:09",30],["2025-12-12 09:10",29.95],["2025-12-12 09:11",29.95],["2025-12-12 09:12",29.95],["2025-12-12 09:13",29.95],["2025-12-12 09:14",29.95],["2025-12-12 09:15",29.95],["2025-12-12 09:16",30.05],["2025-12-12 09:17",30.05],["2025-12-12 09:18",30],["2025-12-12 09:19",30.05],["2025-12-12 09:20",30.15],["2025-12-12 09:21",30.1],["2025-12-12 09:22",30.1],["2025-12-12 09:23",30.1],["2025-12-12 09:24",30.15],["2025-12-12 09:25",30.1],["2025-12-12 09:26",30.1],["2025-12-12 09:27",30.1],["2025-12-12 09:28",30.1],["2025-12-12 09:29",30.1],["2025-12-12 09:30",30.05],["2025-12-12 09:31",30.1],["2025-12-12 09:32",30.05],["2025-12-12 09:33",30.05],["2025-12-12 09:34",30.05],["2025-12-12 09:35",30.1],["2025-12-12 09:36",30.05],["2025-12-12 09:38",30.1],["2025-12-12 09:39",30.05],["2025-12-12 09:40",30],["2025-12-12 09:41",30],["2025-12-12 09:42",30],["2025-12-12 09:43",30],["2025-12-12 09:44",30],["2025-12-12 09:45",30],["2025-12-12 09:46",30],["2025-12-12 09:47",30],["2025-12-12 09:48",30],["2025-12-12 09:49",29.95],["2025-12-12 09:50",30],["2025-12-12 09:51",30],["2025-12-12 09:52",30],["2025-12-12 09:53",30.05],["2025-12-12 09:54",30.05],["2025-12-12 09:55",30],["2025-12-12 09:56",30],["2025-12-12 09:57",30],["2025-12-12 09:58",30],["2025-12-12 09:59",30],["2025-12-12 10:00",30],["2025-12-12 10:01",30],["2025-12-12 10:02",30.05],["2025-12-12 10:03",30],["2025-12-12 10:04",29.95],["2025-12-12 10:05",30],["2025-12-12 10:06",29.95],["2025-12-12 10:07",30],["2025-12-12 10:08",30],["2025-12-12 10:09",29.95],["2025-12-12 10:10",29.95],["2025-12-12 10:11",29.95],["2025-12-12 10:12",30],["2025-12-12 10:13",29.95],["2025-12-12 10:14",30],["2025-12-12 10:15",30],["2025-12-12 10:16",30],["2025-12-12 10:17",30],["2025-12-12 10:18",29.95],["2025-12-12 10:19",29.95],["2025-12-12 10:20",30],["2025-12-12 10:21",30],["2025-12-12 10:22",29.95],["2025-12-12 10:23",30],["2025-12-12 10:24",30],["2025-12-12 10:25",30],["2025-12-12 10:26",30],["2025-12-12 10:27",30],["2025-12-12 10:28",29.95],["2025-12-12 10:29",29.95],["2025-12-12 10:30",29.95],["2025-12-12 10:31",29.95],["2025-12-12 10:32",30],["2025-12-12 10:33",30],["2025-12-12 10:34",30],["2025-12-12 10:35",30],["2025-12-12 10:36",30],["2025-12-12 10:37",29.95],["2025-12-12 10:38",29.95],["2025-12-12 10:39",30],["2025-12-12 10:40",30],["2025-12-12 10:41",30],["2025-12-12 10:42",29.95],["2025-12-12 10:43",29.95],["2025-12-12 10:44",29.95],["2025-12-12 10:45",30],["2025-12-12 10:46",30],["2025-12-12 10:47",30.05],["2025-12-12 10:48",30],["2025-12-12 10:49",30],["2025-12-12 10:50",30],["2025-12-12 10:51",30],["2025-12-12 10:52",30],["2025-12-12 10:53",30],["2025-12-12 10:54",30],["2025-12-12 10:55",30.05],["2025-12-12 10:56",30.05],["2025-12-12 10:57",30.05],["2025-12-12 10:58",30.05],["2025-12-12 10:59",30.05],["2025-12-12 11:00",30.05],["2025-12-12 11:01",30.05],["2025-12-12 11:02",30.05],["2025-12-12 11:03",30.05],["2025-12-12 11:04",29.95],["2025-12-12 11:05",29.95],["2025-12-12 11:06",29.95],["2025-12-12 11:07",30],["2025-12-12 11:08",29.95],["2025-12-12 11:09",29.95],["2025-12-12 11:10",29.95],["2025-12-12 11:11",30],["2025-12-12 11:12",29.95],["2025-12-12 11:13",29.95],["2025-12-12 11:14",29.95],["2025-12-12 11:15",29.95],["2025-12-12 11:16",29.95],["2025-12-12 11:17",29.95],["2025-12-12 11:18",29.95],["2025-12-12 11:19",29.95],["2025-12-12 11:20",29.9],["2025-12-12 11:21",29.9],["2025-12-12 11:22",29.9],["2025-12-12 11:23",29.9],["2025-12-12 11:24",29.9],["2025-12-12 11:25",29.95],["2025-12-12 11:26",29.95],["2025-12-12 11:27",29.95],["2025-12-12 11:28",29.95],["2025-12-12 11:29",29.95],["2025-12-12 11:30",29.95],["2025-12-12 11:31",29.95],["2025-12-12 11:32",29.95],["2025-12-12 11:33",30],["2025-12-12 11:34",30],["2025-12-12 11:35",29.95],["2025-12-12 11:36",29.9],["2025-12-12 11:37",29.9],["2025-12-12 11:38",29.9],["2025-12-12 11:39",29.9],["2025-12-12 11:40",29.9],["2025-12-12 11:41",29.9],["2025-12-12 11:42",29.9],["2025-12-12 11:43",29.95],["2025-12-12 11:44",29.95],["2025-12-12 11:45",29.9],["2025-12-12 11:46",29.9],["2025-12-12 11:47",29.9],["2025-12-12 11:48",29.9],["2025-12-12 11:49",29.95],["2025-12-12 11:50",29.95],["2025-12-12 11:51",29.95],["2025-12-12 11:52",29.95],["2025-12-12 11:53",29.95],["2025-12-12 11:54",29.95],["2025-12-12 11:55",29.95],["2025-12-12 11:56",29.95],["2025-12-12 11:57",29.9],["2025-12-12 11:58",29.9],["2025-12-12 12:00",29.95],["2025-12-12 12:01",29.9],["2025-12-12 12:02",29.9],["2025-12-12 12:03",29.95],["2025-12-12 12:04",29.95],["2025-12-12 12:05",29.9],["2025-12-12 12:06",29.95],["2025-12-12 12:07",29.95],["2025-12-12 12:08",29.95],["2025-12-12 12:09",29.95],["2025-12-12 12:10",29.95],["2025-12-12 12:11",29.9],["2025-12-12 12:12",29.9],["2025-12-12 12:13",29.9],["2025-12-12 12:14",29.9],["2025-12-12 12:15",29.95],["2025-12-12 12:16",29.95],["2025-12-12 12:17",29.95],["2025-12-12 12:18",29.85],["2025-12-12 12:19",29.85],["2025-12-12 12:21",29.85],["2025-12-12 12:22",29.85],["2025-12-12 12:23",29.85],["2025-12-12 12:25",29.85],["2025-12-12 12:26",29.9],["2025-12-12 12:27",29.9],["2025-12-12 12:29",29.9],["2025-12-12 12:30",29.85],["2025-12-12 12:32",29.9],["2025-12-12 12:33",29.9],["2025-12-12 12:34",29.9],["2025-12-12 12:35",29.9],["2025-12-12 12:37",29.9],["2025-12-12 12:38",29.85],["2025-12-12 12:39",29.9],["2025-12-12 12:40",29.9],["2025-12-12 12:41",29.9],["2025-12-12 12:43",29.9],["2025-12-12 12:44",29.9],["2025-12-12 12:45",29.9],["2025-12-12 12:46",29.9],["2025-12-12 12:48",29.9],["2025-12-12 12:49",29.9],["2025-12-12 12:50",29.9],["2025-12-12 12:52",29.9],["2025-12-12 12:53",29.9],["2025-12-12 12:54",29.9],["2025-12-12 12:56",29.95],["2025-12-12 12:57",29.95],["2025-12-12 12:58",29.9],["2025-12-12 13:00",29.9],["2025-12-12 13:01",29.9],["2025-12-12 13:03",29.9],["2025-12-12 13:04",29.95],["2025-12-12 13:06",29.95],["2025-12-12 13:07",29.95],["2025-12-12 13:09",29.95],["2025-12-12 13:10",29.95],["2025-12-12 13:12",29.95],["2025-12-12 13:13",29.95],["2025-12-12 13:15",30],["2025-12-12 13:16",29.95],["2025-12-12 13:18",29.9],["2025-12-12 13:20",29.9],["2025-12-12 13:22",30],["2025-12-12 13:23",29.9],["2025-12-12 13:24",29.85],["2025-12-12 13:30",30.05],["2025-12-12 14:30",30.05]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",10],["2025-12-12 09:01",5],["2025-12-12 09:02",11],["2025-12-12 09:03",8],["2025-12-12 09:04",1],["2025-12-12 09:05",30],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",15],["2025-12-12 09:09",3],["2025-12-12 09:10",8],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",3],["2025-12-12 09:17",3],["2025-12-12 09:18",2],["2025-12-12 09:19",3],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",2],["2025-12-12 09:23",1],["2025-12-12 09:24",3],["2025-12-12 09:25",1],["2025-12-12 09:26",2],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",3],["2025-12-12 09:31",2],["2025-12-12 09:32",1],["2025-12-12 09:33",4],["2025-12-12 09:34",3],["2025-12-12 09:35",2],["2025-12-12 09:36",1],["2025-12-12 09:38",2],["2025-12-12 09:39",6],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",26],["2025-12-12 09:44",10],["2025-12-12 09:45",2],["2025-12-12 09:46",5],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",2],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",5],["2025-12-12 10:09",2],["2025-12-12 10:10",1],["2025-12-12 10:11",4],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",5],["2025-12-12 10:15",4],["2025-12-12 10:16",2],["2025-12-12 10:17",1],["2025-12-12 10:18",4],["2025-12-12 10:19",5],["2025-12-12 10:20",27],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",2],["2025-12-12 10:24",1],["2025-12-12 10:25",4],["2025-12-12 10:26",1],["2025-12-12 10:27",2],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",2],["2025-12-12 10:32",2],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",2],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",2],["2025-12-12 10:40",1],["2025-12-12 10:41",2],["2025-12-12 10:42",1],["2025-12-12 10:43",10],["2025-12-12 10:44",1],["2025-12-12 10:45",2],["2025-12-12 10:46",1],["2025-12-12 10:47",2],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",3],["2025-12-12 10:54",1],["2025-12-12 10:55",2],["2025-12-12 10:56",1],["2025-12-12 10:57",5],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",2],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",2],["2025-12-12 11:06",1],["2025-12-12 11:07",2],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",9],["2025-12-12 11:12",1],["2025-12-12 11:13",3],["2025-12-12 11:14",9],["2025-12-12 11:15",9],["2025-12-12 11:16",1],["2025-12-12 11:17",2],["2025-12-12 11:18",2],["2025-12-12 11:19",1],["2025-12-12 11:20",4],["2025-12-12 11:21",1],["2025-12-12 11:22",2],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",16],["2025-12-12 11:26",2],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",10],["2025-12-12 11:36",54],["2025-12-12 11:37",6],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:41",7],["2025-12-12 11:42",1],["2025-12-12 11:43",2],["2025-12-12 11:44",5],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:48",2],["2025-12-12 11:49",2],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:57",5],["2025-12-12 11:58",2],["2025-12-12 12:00",1],["2025-12-12 12:01",2],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:13",2],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:21",2],["2025-12-12 12:22",1],["2025-12-12 12:23",3],["2025-12-12 12:25",2],["2025-12-12 12:26",2],["2025-12-12 12:27",2],["2025-12-12 12:29",1],["2025-12-12 12:30",2],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:34",2],["2025-12-12 12:35",1],["2025-12-12 12:37",1],["2025-12-12 12:38",1],["2025-12-12 12:39",2],["2025-12-12 12:40",3],["2025-12-12 12:41",1],["2025-12-12 12:43",2],["2025-12-12 12:44",2],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:49",1],["2025-12-12 12:50",2],["2025-12-12 12:52",1],["2025-12-12 12:53",6],["2025-12-12 12:54",2],["2025-12-12 12:56",12],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 13:00",2],["2025-12-12 13:01",1],["2025-12-12 13:03",5],["2025-12-12 13:04",2],["2025-12-12 13:06",11],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:10",6],["2025-12-12 13:12",1],["2025-12-12 13:13",30],["2025-12-12 13:15",1],["2025-12-12 13:16",5],["2025-12-12 13:18",2],["2025-12-12 13:20",31],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",1435],["2025-12-12 14:30",34]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:21"],["12:22"],["12:23"],["12:25"],["12:26"],["12:27"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}