{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",28.35],["2025-12-12 09:01",28.2],["2025-12-12 09:02",28.05],["2025-12-12 09:03",28],["2025-12-12 09:04",27.95],["2025-12-12 09:05",27.8],["2025-12-12 09:06",27.8],["2025-12-12 09:07",27.8],["2025-12-12 09:10",27.9],["2025-12-12 09:12",27.9],["2025-12-12 09:14",27.95],["2025-12-12 09:15",27.95],["2025-12-12 09:20",28],["2025-12-12 09:22",28.2],["2025-12-12 09:24",28.5],["2025-12-12 09:26",28.5],["2025-12-12 09:27",28.85],["2025-12-12 09:28",28.85],["2025-12-12 09:29",28.5],["2025-12-12 09:30",28.5],["2025-12-12 09:32",28.55],["2025-12-12 09:36",28.35],["2025-12-12 09:37",28.3],["2025-12-12 09:40",28.3],["2025-12-12 09:43",28.4],["2025-12-12 09:46",28.35],["2025-12-12 09:49",28.35],["2025-12-12 09:51",28.4],["2025-12-12 09:54",28.4],["2025-12-12 09:58",28.4],["2025-12-12 10:01",28.35],["2025-12-12 10:09",28.35],["2025-12-12 10:11",28.35],["2025-12-12 10:13",28.45],["2025-12-12 10:17",28.45],["2025-12-12 10:32",28.35],["2025-12-12 10:33",28.35],["2025-12-12 10:36",28.35],["2025-12-12 10:38",28.45],["2025-12-12 10:48",28.5],["2025-12-12 10:55",28.5],["2025-12-12 11:00",28.5],["2025-12-12 11:01",28.5],["2025-12-12 11:15",28.4],["2025-12-12 11:16",28.4],["2025-12-12 11:22",28.45],["2025-12-12 11:23",28.45],["2025-12-12 11:24",28.5],["2025-12-12 11:29",28.5],["2025-12-12 11:44",28.45],["2025-12-12 11:52",28.65],["2025-12-12 11:56",28.9],["2025-12-12 11:57",28.9],["2025-12-12 11:59",29.2],["2025-12-12 12:00",29.25],["2025-12-12 12:01",29],["2025-12-12 12:09",29],["2025-12-12 12:17",29],["2025-12-12 12:21",28.8],["2025-12-12 12:24",28.8],["2025-12-12 12:41",28.85],["2025-12-12 12:45",29],["2025-12-12 12:47",29],["2025-12-12 12:51",29],["2025-12-12 12:53",29.3],["2025-12-12 12:55",29],["2025-12-12 13:02",29.1],["2025-12-12 13:07",29.05],["2025-12-12 13:08",29.15],["2025-12-12 13:11",29.2],["2025-12-12 13:13",29.2],["2025-12-12 13:15",29.3],["2025-12-12 13:16",29.2],["2025-12-12 13:18",29.2],["2025-12-12 13:19",29.35],["2025-12-12 13:20",29.1],["2025-12-12 13:22",29.05],["2025-12-12 13:30",29.25],["2025-12-12 14:30",29.25]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",21],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",2],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:10",3],["2025-12-12 09:12",1],["2025-12-12 09:14",1],["2025-12-12 09:15",2],["2025-12-12 09:20",12],["2025-12-12 09:22",3],["2025-12-12 09:24",3],["2025-12-12 09:26",2],["2025-12-12 09:27",1],["2025-12-12 09:28",2],["2025-12-12 09:29",1],["2025-12-12 09:30",4],["2025-12-12 09:32",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:40",1],["2025-12-12 09:43",2],["2025-12-12 09:46",1],["2025-12-12 09:49",1],["2025-12-12 09:51",1],["2025-12-12 09:54",1],["2025-12-12 09:58",4],["2025-12-12 10:01",10],["2025-12-12 10:09",1],["2025-12-12 10:11",1],["2025-12-12 10:13",2],["2025-12-12 10:17",2],["2025-12-12 10:32",2],["2025-12-12 10:33",2],["2025-12-12 10:36",1],["2025-12-12 10:38",2],["2025-12-12 10:48",13],["2025-12-12 10:55",18],["2025-12-12 11:00",2],["2025-12-12 11:01",7],["2025-12-12 11:15",6],["2025-12-12 11:16",1],["2025-12-12 11:22",5],["2025-12-12 11:23",2],["2025-12-12 11:24",3],["2025-12-12 11:29",5],["2025-12-12 11:44",4],["2025-12-12 11:52",2],["2025-12-12 11:56",6],["2025-12-12 11:57",1],["2025-12-12 11:59",3],["2025-12-12 12:00",2],["2025-12-12 12:01",15],["2025-12-12 12:09",13],["2025-12-12 12:17",7],["2025-12-12 12:21",8],["2025-12-12 12:24",4],["2025-12-12 12:41",1],["2025-12-12 12:45",3],["2025-12-12 12:47",7],["2025-12-12 12:51",2],["2025-12-12 12:53",2],["2025-12-12 12:55",12],["2025-12-12 13:02",2],["2025-12-12 13:07",3],["2025-12-12 13:08",2],["2025-12-12 13:11",8],["2025-12-12 13:13",1],["2025-12-12 13:15",5],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:19",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:30",24],["2025-12-12 14:30",559]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:10"],["09:12"],["09:14"],["09:15"],["09:20"],["09:22"],["09:24"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:32"],["09:36"],["09:37"],["09:40"],["09:43"],["09:46"],["09:49"],["09:51"],["09:54"],["09:58"],["10:01"],["10:09"],["10:11"],["10:13"],["10:17"],["10:32"],["10:33"],["10:36"],["10:38"],["10:48"],["10:55"],["11:00"],["11:01"],["11:15"],["11:16"],["11:22"],["11:23"],["11:24"],["11:29"],["11:44"],["11:52"],["11:56"],["11:57"],["11:59"],["12:00"],["12:01"],["12:09"],["12:17"],["12:21"],["12:24"],["12:41"],["12:45"],["12:47"],["12:51"],["12:53"],["12:55"],["13:02"],["13:07"],["13:08"],["13:11"],["13:13"],["13:15"],["13:16"],["13:18"],["13:19"],["13:20"],["13:22"],["13:30"],["14:30"]]}