{"status":1,"pri":[["2025-12-12 09:00",189],["2025-12-12 09:01",189.5],["2025-12-12 09:03",190],["2025-12-12 09:08",190.5],["2025-12-12 09:09",190.5],["2025-12-12 09:11",190],["2025-12-12 09:21",190],["2025-12-12 09:34",190],["2025-12-12 09:44",189.5],["2025-12-12 09:48",189.5],["2025-12-12 09:54",189],["2025-12-12 09:55",190],["2025-12-12 09:59",189.5],["2025-12-12 10:07",189],["2025-12-12 10:12",189],["2025-12-12 10:13",189],["2025-12-12 10:14",190],["2025-12-12 10:24",189],["2025-12-12 10:28",190],["2025-12-12 10:33",189.5],["2025-12-12 10:34",189.5],["2025-12-12 10:44",189.5],["2025-12-12 11:02",188.5],["2025-12-12 11:05",188],["2025-12-12 11:06",188],["2025-12-12 11:12",189],["2025-12-12 11:13",189],["2025-12-12 11:18",188],["2025-12-12 11:19",188],["2025-12-12 11:22",188],["2025-12-12 11:23",188],["2025-12-12 11:35",188],["2025-12-12 11:39",188],["2025-12-12 12:04",188],["2025-12-12 12:11",188],["2025-12-12 12:17",188],["2025-12-12 12:19",188],["2025-12-12 12:20",188],["2025-12-12 12:29",188],["2025-12-12 12:33",188.5],["2025-12-12 12:35",188.5],["2025-12-12 12:37",188],["2025-12-12 12:41",188],["2025-12-12 12:47",188],["2025-12-12 12:52",188],["2025-12-12 12:55",188],["2025-12-12 12:56",188],["2025-12-12 13:00",188],["2025-12-12 13:01",188],["2025-12-12 13:05",188.5],["2025-12-12 13:06",188],["2025-12-12 13:10",188.5],["2025-12-12 13:13",188.5],["2025-12-12 13:17",188.5],["2025-12-12 13:24",188.5],["2025-12-12 13:30",188.5]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:03",2],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:11",1],["2025-12-12 09:21",1],["2025-12-12 09:34",1],["2025-12-12 09:44",3],["2025-12-12 09:48",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:59",1],["2025-12-12 10:07",3],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:24",1],["2025-12-12 10:28",4],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:44",1],["2025-12-12 11:02",1],["2025-12-12 11:05",2],["2025-12-12 11:06",2],["2025-12-12 11:12",2],["2025-12-12 11:13",1],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:35",3],["2025-12-12 11:39",10],["2025-12-12 12:04",1],["2025-12-12 12:11",1],["2025-12-12 12:17",1],["2025-12-12 12:19",1],["2025-12-12 12:20",1],["2025-12-12 12:29",6],["2025-12-12 12:33",1],["2025-12-12 12:35",1],["2025-12-12 12:37",1],["2025-12-12 12:41",1],["2025-12-12 12:47",1],["2025-12-12 12:52",1],["2025-12-12 12:55",1],["2025-12-12 12:56",1],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:05",1],["2025-12-12 13:06",1],["2025-12-12 13:10",2],["2025-12-12 13:13",1],["2025-12-12 13:17",1],["2025-12-12 13:24",2],["2025-12-12 13:30",9]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:08"],["09:09"],["09:11"],["09:21"],["09:34"],["09:44"],["09:48"],["09:54"],["09:55"],["09:59"],["10:07"],["10:12"],["10:13"],["10:14"],["10:24"],["10:28"],["10:33"],["10:34"],["10:44"],["11:02"],["11:05"],["11:06"],["11:12"],["11:13"],["11:18"],["11:19"],["11:22"],["11:23"],["11:35"],["11:39"],["12:04"],["12:11"],["12:17"],["12:19"],["12:20"],["12:29"],["12:33"],["12:35"],["12:37"],["12:41"],["12:47"],["12:52"],["12:55"],["12:56"],["13:00"],["13:01"],["13:05"],["13:06"],["13:10"],["13:13"],["13:17"],["13:24"],["13:30"]]}