{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",77.75],["2025-12-12 09:04",77.7],["2025-12-12 09:05",77.6],["2025-12-12 09:06",77.5],["2025-12-12 09:09",77.3],["2025-12-12 09:11",77.3],["2025-12-12 09:12",77.3],["2025-12-12 09:13",77.3],["2025-12-12 09:14",77.25],["2025-12-12 09:22",77.1],["2025-12-12 09:23",77.15],["2025-12-12 09:31",77.1],["2025-12-12 09:35",77.05],["2025-12-12 09:36",77.05],["2025-12-12 09:39",77.2],["2025-12-12 09:42",77.25],["2025-12-12 09:45",77.4],["2025-12-12 09:46",77.45],["2025-12-12 09:47",77.45],["2025-12-12 09:49",77.4],["2025-12-12 09:50",77.4],["2025-12-12 09:51",77.4],["2025-12-12 10:07",77.4],["2025-12-12 10:11",77.4],["2025-12-12 10:14",77.5],["2025-12-12 10:15",77.55],["2025-12-12 10:18",77.5],["2025-12-12 10:20",77.55],["2025-12-12 10:30",77.5],["2025-12-12 10:32",77.55],["2025-12-12 10:49",77.45],["2025-12-12 11:03",77.5],["2025-12-12 11:04",77.55],["2025-12-12 11:05",77.55],["2025-12-12 11:13",77.5],["2025-12-12 11:42",77.5],["2025-12-12 11:43",77.5],["2025-12-12 12:12",77.35],["2025-12-12 12:15",77.35],["2025-12-12 12:20",77.3],["2025-12-12 12:50",77.35],["2025-12-12 12:56",77.25],["2025-12-12 13:00",77.35],["2025-12-12 13:02",77.4],["2025-12-12 13:05",77.45],["2025-12-12 13:10",77.5],["2025-12-12 13:12",77.6],["2025-12-12 13:14",77.6],["2025-12-12 13:16",77.7],["2025-12-12 13:17",77.7],["2025-12-12 13:21",77.75],["2025-12-12 13:30",77.6],["2025-12-12 14:30",77.6]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",56],["2025-12-12 09:04",1],["2025-12-12 09:05",110],["2025-12-12 09:06",1],["2025-12-12 09:09",1],["2025-12-12 09:11",2],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:22",1],["2025-12-12 09:23",5],["2025-12-12 09:31",1],["2025-12-12 09:35",1],["2025-12-12 09:36",2],["2025-12-12 09:39",2],["2025-12-12 09:42",4],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",2],["2025-12-12 09:49",3],["2025-12-12 09:50",1],["2025-12-12 09:51",5],["2025-12-12 10:07",1],["2025-12-12 10:11",1],["2025-12-12 10:14",6],["2025-12-12 10:15",1],["2025-12-12 10:18",3],["2025-12-12 10:20",1],["2025-12-12 10:30",1],["2025-12-12 10:32",8],["2025-12-12 10:49",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",2],["2025-12-12 11:13",1],["2025-12-12 11:42",1],["2025-12-12 11:43",13],["2025-12-12 12:12",1],["2025-12-12 12:15",1],["2025-12-12 12:20",1],["2025-12-12 12:50",1],["2025-12-12 12:56",1],["2025-12-12 13:00",1],["2025-12-12 13:02",1],["2025-12-12 13:05",1],["2025-12-12 13:10",3],["2025-12-12 13:12",2],["2025-12-12 13:14",1],["2025-12-12 13:16",2],["2025-12-12 13:17",1],["2025-12-12 13:21",1],["2025-12-12 13:30",19],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:04"],["09:05"],["09:06"],["09:09"],["09:11"],["09:12"],["09:13"],["09:14"],["09:22"],["09:23"],["09:31"],["09:35"],["09:36"],["09:39"],["09:42"],["09:45"],["09:46"],["09:47"],["09:49"],["09:50"],["09:51"],["10:07"],["10:11"],["10:14"],["10:15"],["10:18"],["10:20"],["10:30"],["10:32"],["10:49"],["11:03"],["11:04"],["11:05"],["11:13"],["11:42"],["11:43"],["12:12"],["12:15"],["12:20"],["12:50"],["12:56"],["13:00"],["13:02"],["13:05"],["13:10"],["13:12"],["13:14"],["13:16"],["13:17"],["13:21"],["13:30"],["14:30"]]}