{"status":1,"pri":[["2025-12-12 09:00",21.35],["2025-12-12 09:01",21.4],["2025-12-12 09:02",21.4],["2025-12-12 09:03",21.4],["2025-12-12 09:04",21.45],["2025-12-12 09:05",21.4],["2025-12-12 09:06",21.4],["2025-12-12 09:07",21.45],["2025-12-12 09:08",21.4],["2025-12-12 09:09",21.4],["2025-12-12 09:10",21.4],["2025-12-12 09:11",21.4],["2025-12-12 09:12",21.45],["2025-12-12 09:13",21.45],["2025-12-12 09:14",21.45],["2025-12-12 09:15",21.4],["2025-12-12 09:16",21.4],["2025-12-12 09:17",21.4],["2025-12-12 09:18",21.45],["2025-12-12 09:19",21.45],["2025-12-12 09:20",21.45],["2025-12-12 09:21",21.45],["2025-12-12 09:22",21.4],["2025-12-12 09:23",21.4],["2025-12-12 09:24",21.45],["2025-12-12 09:25",21.4],["2025-12-12 09:26",21.45],["2025-12-12 09:28",21.45],["2025-12-12 09:29",21.4],["2025-12-12 09:30",21.4],["2025-12-12 09:31",21.4],["2025-12-12 09:32",21.4],["2025-12-12 09:33",21.4],["2025-12-12 09:34",21.4],["2025-12-12 09:35",21.45],["2025-12-12 09:36",21.4],["2025-12-12 09:37",21.45],["2025-12-12 09:38",21.45],["2025-12-12 09:39",21.45],["2025-12-12 09:40",21.45],["2025-12-12 09:41",21.4],["2025-12-12 09:42",21.45],["2025-12-12 09:43",21.4],["2025-12-12 09:44",21.4],["2025-12-12 09:45",21.45],["2025-12-12 09:46",21.45],["2025-12-12 09:47",21.45],["2025-12-12 09:48",21.45],["2025-12-12 09:49",21.45],["2025-12-12 09:50",21.45],["2025-12-12 09:51",21.45],["2025-12-12 09:52",21.45],["2025-12-12 09:53",21.45],["2025-12-12 09:54",21.4],["2025-12-12 09:56",21.5],["2025-12-12 09:57",21.45],["2025-12-12 09:58",21.45],["2025-12-12 09:59",21.45],["2025-12-12 10:00",21.4],["2025-12-12 10:01",21.45],["2025-12-12 10:02",21.45],["2025-12-12 10:03",21.45],["2025-12-12 10:04",21.45],["2025-12-12 10:05",21.45],["2025-12-12 10:06",21.45],["2025-12-12 10:07",21.45],["2025-12-12 10:08",21.45],["2025-12-12 10:09",21.45],["2025-12-12 10:10",21.35],["2025-12-12 10:11",21.45],["2025-12-12 10:12",21.4],["2025-12-12 10:13",21.4],["2025-12-12 10:14",21.45],["2025-12-12 10:15",21.4],["2025-12-12 10:16",21.4],["2025-12-12 10:17",21.45],["2025-12-12 10:18",21.45],["2025-12-12 10:19",21.4],["2025-12-12 10:20",21.4],["2025-12-12 10:21",21.4],["2025-12-12 10:22",21.4],["2025-12-12 10:23",21.4],["2025-12-12 10:24",21.4],["2025-12-12 10:25",21.4],["2025-12-12 10:26",21.35],["2025-12-12 10:27",21.4],["2025-12-12 10:28",21.4],["2025-12-12 10:29",21.4],["2025-12-12 10:30",21.4],["2025-12-12 10:31",21.4],["2025-12-12 10:37",21.4],["2025-12-12 10:38",21.4],["2025-12-12 10:39",21.4],["2025-12-12 10:41",21.4],["2025-12-12 10:42",21.4],["2025-12-12 10:43",21.4],["2025-12-12 10:44",21.45],["2025-12-12 10:45",21.4],["2025-12-12 10:46",21.4],["2025-12-12 10:47",21.4],["2025-12-12 10:48",21.4],["2025-12-12 10:49",21.4],["2025-12-12 10:51",21.4],["2025-12-12 10:52",21.45],["2025-12-12 10:53",21.4],["2025-12-12 10:54",21.4],["2025-12-12 10:55",21.4],["2025-12-12 10:57",21.4],["2025-12-12 10:58",21.4],["2025-12-12 11:00",21.4],["2025-12-12 11:01",21.35],["2025-12-12 11:04",21.3],["2025-12-12 11:05",21.3],["2025-12-12 11:07",21.3],["2025-12-12 11:08",21.3],["2025-12-12 11:09",21.25],["2025-12-12 11:10",21.3],["2025-12-12 11:11",21.3],["2025-12-12 11:12",21.25],["2025-12-12 11:15",21.3],["2025-12-12 11:16",21.25],["2025-12-12 11:17",21.3],["2025-12-12 11:18",21.3],["2025-12-12 11:20",21.3],["2025-12-12 11:21",21.3],["2025-12-12 11:22",21.3],["2025-12-12 11:23",21.3],["2025-12-12 11:24",21.3],["2025-12-12 11:25",21.3],["2025-12-12 11:26",21.3],["2025-12-12 11:27",21.25],["2025-12-12 11:28",21.25],["2025-12-12 11:29",21.2],["2025-12-12 11:30",21.25],["2025-12-12 11:31",21.25],["2025-12-12 11:33",21.25],["2025-12-12 11:34",21.25],["2025-12-12 11:35",21.25],["2025-12-12 11:36",21.25],["2025-12-12 11:37",21.25],["2025-12-12 11:38",21.25],["2025-12-12 11:39",21.25],["2025-12-12 11:40",21.25],["2025-12-12 11:41",21.25],["2025-12-12 11:42",21.25],["2025-12-12 11:43",21.25],["2025-12-12 11:44",21.25],["2025-12-12 11:45",21.2],["2025-12-12 11:46",21.25],["2025-12-12 11:47",21.2],["2025-12-12 11:48",21.2],["2025-12-12 11:49",21.25],["2025-12-12 11:50",21.2],["2025-12-12 11:51",21.2],["2025-12-12 11:53",21.2],["2025-12-12 11:54",21.25],["2025-12-12 11:55",21.25],["2025-12-12 11:56",21.25],["2025-12-12 11:57",21.25],["2025-12-12 11:58",21.2],["2025-12-12 11:59",21.25],["2025-12-12 12:00",21.25],["2025-12-12 12:01",21.2],["2025-12-12 12:02",21.25],["2025-12-12 12:04",21.3],["2025-12-12 12:05",21.3],["2025-12-12 12:06",21.3],["2025-12-12 12:07",21.3],["2025-12-12 12:08",21.3],["2025-12-12 12:09",21.3],["2025-12-12 12:10",21.25],["2025-12-12 12:11",21.2],["2025-12-12 12:14",21.2],["2025-12-12 12:16",21.25],["2025-12-12 12:17",21.25],["2025-12-12 12:19",21.25],["2025-12-12 12:21",21.25],["2025-12-12 12:22",21.2],["2025-12-12 12:24",21.25],["2025-12-12 12:25",21.25],["2025-12-12 12:26",21.25],["2025-12-12 12:28",21.25],["2025-12-12 12:29",21.2],["2025-12-12 12:30",21.25],["2025-12-12 12:32",21.2],["2025-12-12 12:34",21.25],["2025-12-12 12:35",21.2],["2025-12-12 12:37",21.25],["2025-12-12 12:39",21.25],["2025-12-12 12:40",21.2],["2025-12-12 12:41",21.25],["2025-12-12 12:43",21.25],["2025-12-12 12:44",21.25],["2025-12-12 12:45",21.2],["2025-12-12 12:47",21.2],["2025-12-12 12:49",21.25],["2025-12-12 12:51",21.2],["2025-12-12 12:53",21.2],["2025-12-12 12:54",21.2],["2025-12-12 12:56",21.2],["2025-12-12 12:57",21.2],["2025-12-12 12:58",21.25],["2025-12-12 13:00",21.2],["2025-12-12 13:01",21.2],["2025-12-12 13:03",21.2],["2025-12-12 13:04",21.2],["2025-12-12 13:06",21.2],["2025-12-12 13:07",21.2],["2025-12-12 13:09",21.2],["2025-12-12 13:10",21.25],["2025-12-12 13:12",21.25],["2025-12-12 13:13",21.2],["2025-12-12 13:15",21.25],["2025-12-12 13:17",21.2],["2025-12-12 13:18",21.25],["2025-12-12 13:20",21.25],["2025-12-12 13:22",21.25],["2025-12-12 13:23",21.25],["2025-12-12 13:24",21.25],["2025-12-12 13:30",21.25],["2025-12-12 14:30",21.25]],"qty":[["2025-12-12 09:00",197],["2025-12-12 09:01",51],["2025-12-12 09:02",2],["2025-12-12 09:03",29],["2025-12-12 09:04",2],["2025-12-12 09:05",2],["2025-12-12 09:06",1],["2025-12-12 09:07",10],["2025-12-12 09:08",10],["2025-12-12 09:09",10],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",3],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",2],["2025-12-12 09:16",8],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",2],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",2],["2025-12-12 09:28",2],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",2],["2025-12-12 09:32",2],["2025-12-12 09:33",4],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",10],["2025-12-12 09:39",5],["2025-12-12 09:40",2],["2025-12-12 09:41",1],["2025-12-12 09:42",5],["2025-12-12 09:43",6],["2025-12-12 09:44",5],["2025-12-12 09:45",2],["2025-12-12 09:46",3],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",2],["2025-12-12 09:50",1],["2025-12-12 09:51",2],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:56",1],["2025-12-12 09:57",4],["2025-12-12 09:58",6],["2025-12-12 09:59",24],["2025-12-12 10:00",1],["2025-12-12 10:01",2],["2025-12-12 10:02",1],["2025-12-12 10:03",5],["2025-12-12 10:04",52],["2025-12-12 10:05",2],["2025-12-12 10:06",1],["2025-12-12 10:07",10],["2025-12-12 10:08",2],["2025-12-12 10:09",2],["2025-12-12 10:10",1],["2025-12-12 10:11",2],["2025-12-12 10:12",5],["2025-12-12 10:13",4],["2025-12-12 10:14",1],["2025-12-12 10:15",7],["2025-12-12 10:16",5],["2025-12-12 10:17",1],["2025-12-12 10:18",5],["2025-12-12 10:19",3],["2025-12-12 10:20",5],["2025-12-12 10:21",103],["2025-12-12 10:22",52],["2025-12-12 10:23",1],["2025-12-12 10:24",2],["2025-12-12 10:25",5],["2025-12-12 10:26",1],["2025-12-12 10:27",9],["2025-12-12 10:28",5],["2025-12-12 10:29",1],["2025-12-12 10:30",2],["2025-12-12 10:31",10],["2025-12-12 10:37",3],["2025-12-12 10:38",2],["2025-12-12 10:39",2],["2025-12-12 10:41",6],["2025-12-12 10:42",5],["2025-12-12 10:43",27],["2025-12-12 10:44",3],["2025-12-12 10:45",1],["2025-12-12 10:46",6],["2025-12-12 10:47",1],["2025-12-12 10:48",19],["2025-12-12 10:49",10],["2025-12-12 10:51",2],["2025-12-12 10:52",1],["2025-12-12 10:53",2],["2025-12-12 10:54",24],["2025-12-12 10:55",10],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 11:00",2],["2025-12-12 11:01",1],["2025-12-12 11:04",16],["2025-12-12 11:05",22],["2025-12-12 11:07",37],["2025-12-12 11:08",47],["2025-12-12 11:09",1],["2025-12-12 11:10",2],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:15",8],["2025-12-12 11:16",5],["2025-12-12 11:17",10],["2025-12-12 11:18",5],["2025-12-12 11:20",3],["2025-12-12 11:21",20],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",11],["2025-12-12 11:26",10],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:29",2],["2025-12-12 11:30",1],["2025-12-12 11:31",5],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",3],["2025-12-12 11:37",1],["2025-12-12 11:38",2],["2025-12-12 11:39",1],["2025-12-12 11:40",5],["2025-12-12 11:41",3],["2025-12-12 11:42",3],["2025-12-12 11:43",2],["2025-12-12 11:44",2],["2025-12-12 11:45",3],["2025-12-12 11:46",1],["2025-12-12 11:47",21],["2025-12-12 11:48",119],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:51",3],["2025-12-12 11:53",2],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 11:59",2],["2025-12-12 12:00",2],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:04",10],["2025-12-12 12:05",3],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:09",30],["2025-12-12 12:10",7],["2025-12-12 12:11",2],["2025-12-12 12:14",2],["2025-12-12 12:16",3],["2025-12-12 12:17",2],["2025-12-12 12:19",1],["2025-12-12 12:21",3],["2025-12-12 12:22",3],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:26",3],["2025-12-12 12:28",2],["2025-12-12 12:29",2],["2025-12-12 12:30",1],["2025-12-12 12:32",2],["2025-12-12 12:34",8],["2025-12-12 12:35",1],["2025-12-12 12:37",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",5],["2025-12-12 12:43",1],["2025-12-12 12:44",1],["2025-12-12 12:45",3],["2025-12-12 12:47",2],["2025-12-12 12:49",2],["2025-12-12 12:51",21],["2025-12-12 12:53",2],["2025-12-12 12:54",2],["2025-12-12 12:56",2],["2025-12-12 12:57",1],["2025-12-12 12:58",10],["2025-12-12 13:00",2],["2025-12-12 13:01",2],["2025-12-12 13:03",2],["2025-12-12 13:04",2],["2025-12-12 13:06",2],["2025-12-12 13:07",2],["2025-12-12 13:09",4],["2025-12-12 13:10",2],["2025-12-12 13:12",1],["2025-12-12 13:13",3],["2025-12-12 13:15",1],["2025-12-12 13:17",2],["2025-12-12 13:18",2],["2025-12-12 13:20",1],["2025-12-12 13:22",5],["2025-12-12 13:23",2],["2025-12-12 13:24",1],["2025-12-12 13:30",155],["2025-12-12 14:30",8]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:37"],["10:38"],["10:39"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:57"],["10:58"],["11:00"],["11:01"],["11:04"],["11:05"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:15"],["11:16"],["11:17"],["11:18"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:14"],["12:16"],["12:17"],["12:19"],["12:21"],["12:22"],["12:24"],["12:25"],["12:26"],["12:28"],["12:29"],["12:30"],["12:32"],["12:34"],["12:35"],["12:37"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:47"],["12:49"],["12:51"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}