{"status":1,"pri":[["2025-12-12 09:00",41.55],["2025-12-12 09:01",41.5],["2025-12-12 09:02",40.8],["2025-12-12 09:08",41.3],["2025-12-12 09:10",41.5],["2025-12-12 09:14",41.3],["2025-12-12 09:15",41.4],["2025-12-12 09:27",41.4],["2025-12-12 09:35",41.4],["2025-12-12 09:43",41.4],["2025-12-12 09:45",41.4],["2025-12-12 09:47",41.4],["2025-12-12 09:51",41.4],["2025-12-12 09:56",41.45],["2025-12-12 10:09",41.5],["2025-12-12 10:17",41.5],["2025-12-12 10:18",41.5],["2025-12-12 10:20",41.6],["2025-12-12 10:23",41.7],["2025-12-12 10:25",41.8],["2025-12-12 10:26",42],["2025-12-12 10:27",42.15],["2025-12-12 10:30",42],["2025-12-12 10:32",42],["2025-12-12 10:34",41.9],["2025-12-12 10:35",41.85],["2025-12-12 10:38",41.7],["2025-12-12 10:39",41.65],["2025-12-12 10:42",41.7],["2025-12-12 10:43",41.7],["2025-12-12 10:59",41.7],["2025-12-12 11:05",41.65],["2025-12-12 11:07",41.55],["2025-12-12 11:11",41.45],["2025-12-12 11:21",41.2],["2025-12-12 11:30",41.5],["2025-12-12 11:43",41.4],["2025-12-12 12:10",41.2],["2025-12-12 12:24",41.3],["2025-12-12 12:27",41.4],["2025-12-12 12:34",41.3],["2025-12-12 12:40",41.5],["2025-12-12 12:42",41.6],["2025-12-12 12:54",41.6],["2025-12-12 13:08",41.75],["2025-12-12 13:18",41.5],["2025-12-12 13:24",41.45],["2025-12-12 13:30",41.4]],"qty":[["2025-12-12 09:00",3],["2025-12-12 09:01",1],["2025-12-12 09:02",3],["2025-12-12 09:08",1],["2025-12-12 09:10",1],["2025-12-12 09:14",1],["2025-12-12 09:15",2],["2025-12-12 09:27",1],["2025-12-12 09:35",3],["2025-12-12 09:43",3],["2025-12-12 09:45",3],["2025-12-12 09:47",3],["2025-12-12 09:51",2],["2025-12-12 09:56",1],["2025-12-12 10:09",1],["2025-12-12 10:17",2],["2025-12-12 10:18",2],["2025-12-12 10:20",3],["2025-12-12 10:23",1],["2025-12-12 10:25",1],["2025-12-12 10:26",2],["2025-12-12 10:27",1],["2025-12-12 10:30",1],["2025-12-12 10:32",1],["2025-12-12 10:34",6],["2025-12-12 10:35",1],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:42",1],["2025-12-12 10:43",2],["2025-12-12 10:59",1],["2025-12-12 11:05",1],["2025-12-12 11:07",1],["2025-12-12 11:11",1],["2025-12-12 11:21",2],["2025-12-12 11:30",1],["2025-12-12 11:43",1],["2025-12-12 12:10",1],["2025-12-12 12:24",1],["2025-12-12 12:27",2],["2025-12-12 12:34",1],["2025-12-12 12:40",1],["2025-12-12 12:42",3],["2025-12-12 12:54",1],["2025-12-12 13:08",1],["2025-12-12 13:18",1],["2025-12-12 13:24",1],["2025-12-12 13:30",7]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:08"],["09:10"],["09:14"],["09:15"],["09:27"],["09:35"],["09:43"],["09:45"],["09:47"],["09:51"],["09:56"],["10:09"],["10:17"],["10:18"],["10:20"],["10:23"],["10:25"],["10:26"],["10:27"],["10:30"],["10:32"],["10:34"],["10:35"],["10:38"],["10:39"],["10:42"],["10:43"],["10:59"],["11:05"],["11:07"],["11:11"],["11:21"],["11:30"],["11:43"],["12:10"],["12:24"],["12:27"],["12:34"],["12:40"],["12:42"],["12:54"],["13:08"],["13:18"],["13:24"],["13:30"]]}