{"status":1,"pri":[["2025-12-12 09:00",58],["2025-12-12 09:01",58.35],["2025-12-12 09:03",58.35],["2025-12-12 09:12",58.35],["2025-12-12 09:15",58.3],["2025-12-12 09:18",58.3],["2025-12-12 09:20",58.25],["2025-12-12 09:21",58.25],["2025-12-12 09:22",58.25],["2025-12-12 09:27",58.2],["2025-12-12 09:28",58.2],["2025-12-12 09:30",58.2],["2025-12-12 09:35",58.2],["2025-12-12 09:52",58.2],["2025-12-12 09:55",58.2],["2025-12-12 09:59",58.2],["2025-12-12 10:26",58.2],["2025-12-12 10:35",58.25],["2025-12-12 10:43",58.3],["2025-12-12 10:45",58.35],["2025-12-12 10:50",58.3],["2025-12-12 10:58",58.3],["2025-12-12 11:03",58.35],["2025-12-12 11:07",58.35],["2025-12-12 11:10",58.3],["2025-12-12 11:40",58.2],["2025-12-12 12:10",58.25],["2025-12-12 12:28",58.25],["2025-12-12 12:31",58.3],["2025-12-12 12:35",58.2],["2025-12-12 12:45",58.15],["2025-12-12 12:52",58.15],["2025-12-12 12:54",58.05],["2025-12-12 12:55",58.05],["2025-12-12 12:56",58],["2025-12-12 13:03",58],["2025-12-12 13:05",58],["2025-12-12 13:19",58],["2025-12-12 13:23",58],["2025-12-12 13:30",58]],"qty":[["2025-12-12 09:00",2],["2025-12-12 09:01",1],["2025-12-12 09:03",1],["2025-12-12 09:12",2],["2025-12-12 09:15",1],["2025-12-12 09:18",1],["2025-12-12 09:20",2],["2025-12-12 09:21",3],["2025-12-12 09:22",5],["2025-12-12 09:27",13],["2025-12-12 09:28",10],["2025-12-12 09:30",3],["2025-12-12 09:35",3],["2025-12-12 09:52",1],["2025-12-12 09:55",1],["2025-12-12 09:59",20],["2025-12-12 10:26",8],["2025-12-12 10:35",2],["2025-12-12 10:43",5],["2025-12-12 10:45",1],["2025-12-12 10:50",1],["2025-12-12 10:58",1],["2025-12-12 11:03",3],["2025-12-12 11:07",17],["2025-12-12 11:10",3],["2025-12-12 11:40",2],["2025-12-12 12:10",2],["2025-12-12 12:28",2],["2025-12-12 12:31",2],["2025-12-12 12:35",2],["2025-12-12 12:45",1],["2025-12-12 12:52",2],["2025-12-12 12:54",1],["2025-12-12 12:55",1],["2025-12-12 12:56",1],["2025-12-12 13:03",1],["2025-12-12 13:05",1],["2025-12-12 13:19",3],["2025-12-12 13:23",1],["2025-12-12 13:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:12"],["09:15"],["09:18"],["09:20"],["09:21"],["09:22"],["09:27"],["09:28"],["09:30"],["09:35"],["09:52"],["09:55"],["09:59"],["10:26"],["10:35"],["10:43"],["10:45"],["10:50"],["10:58"],["11:03"],["11:07"],["11:10"],["11:40"],["12:10"],["12:28"],["12:31"],["12:35"],["12:45"],["12:52"],["12:54"],["12:55"],["12:56"],["13:03"],["13:05"],["13:19"],["13:23"],["13:30"]]}