{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",12.88],["2025-12-12 09:03",12.89],["2025-12-12 09:04",12.89],["2025-12-12 09:05",12.87],["2025-12-12 09:06",12.87],["2025-12-12 09:07",12.86],["2025-12-12 09:08",12.86],["2025-12-12 09:10",12.87],["2025-12-12 09:12",12.85],["2025-12-12 09:13",12.87],["2025-12-12 09:14",12.87],["2025-12-12 09:15",12.87],["2025-12-12 09:16",12.87],["2025-12-12 09:17",12.88],["2025-12-12 09:18",12.87],["2025-12-12 09:19",12.88],["2025-12-12 09:20",12.87],["2025-12-12 09:24",12.88],["2025-12-12 09:25",12.88],["2025-12-12 09:28",12.88],["2025-12-12 09:29",12.88],["2025-12-12 09:30",12.89],["2025-12-12 09:31",12.89],["2025-12-12 09:32",12.89],["2025-12-12 09:33",12.88],["2025-12-12 09:34",12.89],["2025-12-12 09:35",12.89],["2025-12-12 09:38",12.88],["2025-12-12 09:39",12.88],["2025-12-12 09:40",12.88],["2025-12-12 09:41",12.87],["2025-12-12 09:42",12.88],["2025-12-12 09:44",12.86],["2025-12-12 09:49",12.86],["2025-12-12 09:50",12.86],["2025-12-12 09:52",12.86],["2025-12-12 09:53",12.86],["2025-12-12 09:57",12.87],["2025-12-12 09:58",12.86],["2025-12-12 09:59",12.87],["2025-12-12 10:00",12.88],["2025-12-12 10:02",12.86],["2025-12-12 10:03",12.88],["2025-12-12 10:04",12.86],["2025-12-12 10:05",12.86],["2025-12-12 10:06",12.86],["2025-12-12 10:07",12.85],["2025-12-12 10:08",12.85],["2025-12-12 10:09",12.85],["2025-12-12 10:10",12.85],["2025-12-12 10:11",12.85],["2025-12-12 10:16",12.86],["2025-12-12 10:19",12.86],["2025-12-12 10:25",12.86],["2025-12-12 10:26",12.86],["2025-12-12 10:30",12.86],["2025-12-12 10:33",12.86],["2025-12-12 10:34",12.85],["2025-12-12 10:35",12.86],["2025-12-12 10:36",12.86],["2025-12-12 10:38",12.86],["2025-12-12 10:41",12.86],["2025-12-12 10:46",12.86],["2025-12-12 10:48",12.86],["2025-12-12 10:49",12.86],["2025-12-12 10:50",12.86],["2025-12-12 10:51",12.85],["2025-12-12 10:52",12.86],["2025-12-12 10:53",12.85],["2025-12-12 10:54",12.85],["2025-12-12 10:55",12.85],["2025-12-12 10:57",12.86],["2025-12-12 10:59",12.86],["2025-12-12 11:00",12.86],["2025-12-12 11:01",12.86],["2025-12-12 11:03",12.86],["2025-12-12 11:05",12.86],["2025-12-12 11:09",12.86],["2025-12-12 11:10",12.85],["2025-12-12 11:12",12.85],["2025-12-12 11:13",12.85],["2025-12-12 11:14",12.85],["2025-12-12 11:15",12.85],["2025-12-12 11:16",12.85],["2025-12-12 11:18",12.85],["2025-12-12 11:19",12.85],["2025-12-12 11:20",12.84],["2025-12-12 11:28",12.84],["2025-12-12 11:30",12.85],["2025-12-12 11:31",12.84],["2025-12-12 11:32",12.83],["2025-12-12 11:34",12.83],["2025-12-12 11:35",12.82],["2025-12-12 11:40",12.82],["2025-12-12 11:42",12.82],["2025-12-12 11:44",12.83],["2025-12-12 11:47",12.82],["2025-12-12 11:48",12.82],["2025-12-12 11:49",12.82],["2025-12-12 11:50",12.82],["2025-12-12 11:51",12.81],["2025-12-12 11:54",12.82],["2025-12-12 11:58",12.82],["2025-12-12 12:00",12.83],["2025-12-12 12:01",12.83],["2025-12-12 12:02",12.83],["2025-12-12 12:04",12.83],["2025-12-12 12:05",12.83],["2025-12-12 12:08",12.83],["2025-12-12 12:13",12.83],["2025-12-12 12:15",12.83],["2025-12-12 12:16",12.83],["2025-12-12 12:19",12.84],["2025-12-12 12:21",12.84],["2025-12-12 12:23",12.84],["2025-12-12 12:25",12.84],["2025-12-12 12:28",12.84],["2025-12-12 12:29",12.84],["2025-12-12 12:30",12.84],["2025-12-12 12:31",12.84],["2025-12-12 12:33",12.84],["2025-12-12 12:34",12.84],["2025-12-12 12:39",12.83],["2025-12-12 12:41",12.83],["2025-12-12 12:42",12.82],["2025-12-12 12:58",12.84],["2025-12-12 13:00",12.84],["2025-12-12 13:09",12.83],["2025-12-12 13:11",12.83],["2025-12-12 13:12",12.82],["2025-12-12 13:16",12.83],["2025-12-12 13:23",12.85],["2025-12-12 13:24",12.85],["2025-12-12 13:30",12.85]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",5],["2025-12-12 09:03",5],["2025-12-12 09:04",10],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",47],["2025-12-12 09:08",29],["2025-12-12 09:10",1],["2025-12-12 09:12",22],["2025-12-12 09:13",2],["2025-12-12 09:14",2],["2025-12-12 09:15",1],["2025-12-12 09:16",5],["2025-12-12 09:17",5],["2025-12-12 09:18",10],["2025-12-12 09:19",1],["2025-12-12 09:20",82],["2025-12-12 09:24",5],["2025-12-12 09:25",5],["2025-12-12 09:28",10],["2025-12-12 09:29",5],["2025-12-12 09:30",1],["2025-12-12 09:31",4],["2025-12-12 09:32",2],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:38",1],["2025-12-12 09:39",5],["2025-12-12 09:40",6],["2025-12-12 09:41",50],["2025-12-12 09:42",1],["2025-12-12 09:44",2],["2025-12-12 09:49",12],["2025-12-12 09:50",1],["2025-12-12 09:52",2],["2025-12-12 09:53",2],["2025-12-12 09:57",1],["2025-12-12 09:58",30],["2025-12-12 09:59",3],["2025-12-12 10:00",1],["2025-12-12 10:02",2],["2025-12-12 10:03",1],["2025-12-12 10:04",10],["2025-12-12 10:05",1],["2025-12-12 10:06",12],["2025-12-12 10:07",400],["2025-12-12 10:08",40],["2025-12-12 10:09",97],["2025-12-12 10:10",2],["2025-12-12 10:11",12],["2025-12-12 10:16",1],["2025-12-12 10:19",10],["2025-12-12 10:25",3],["2025-12-12 10:26",1],["2025-12-12 10:30",1],["2025-12-12 10:33",2],["2025-12-12 10:34",23],["2025-12-12 10:35",2],["2025-12-12 10:36",10],["2025-12-12 10:38",3],["2025-12-12 10:41",5],["2025-12-12 10:46",1],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",10],["2025-12-12 10:51",1],["2025-12-12 10:52",100],["2025-12-12 10:53",10],["2025-12-12 10:54",9],["2025-12-12 10:55",2],["2025-12-12 10:57",2],["2025-12-12 10:59",3],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:03",1],["2025-12-12 11:05",3],["2025-12-12 11:09",11],["2025-12-12 11:10",7],["2025-12-12 11:12",4],["2025-12-12 11:13",5],["2025-12-12 11:14",10],["2025-12-12 11:15",7],["2025-12-12 11:16",1],["2025-12-12 11:18",123],["2025-12-12 11:19",5],["2025-12-12 11:20",74],["2025-12-12 11:28",1],["2025-12-12 11:30",1],["2025-12-12 11:31",25],["2025-12-12 11:32",6],["2025-12-12 11:34",20],["2025-12-12 11:35",11],["2025-12-12 11:40",1],["2025-12-12 11:42",1],["2025-12-12 11:44",12],["2025-12-12 11:47",5],["2025-12-12 11:48",50],["2025-12-12 11:49",25],["2025-12-12 11:50",10],["2025-12-12 11:51",1],["2025-12-12 11:54",2],["2025-12-12 11:58",5],["2025-12-12 12:00",1],["2025-12-12 12:01",3],["2025-12-12 12:02",2],["2025-12-12 12:04",6],["2025-12-12 12:05",3],["2025-12-12 12:08",10],["2025-12-12 12:13",5],["2025-12-12 12:15",3],["2025-12-12 12:16",1],["2025-12-12 12:19",3],["2025-12-12 12:21",1],["2025-12-12 12:23",2],["2025-12-12 12:25",1],["2025-12-12 12:28",3],["2025-12-12 12:29",20],["2025-12-12 12:30",10],["2025-12-12 12:31",2],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:39",43],["2025-12-12 12:41",1],["2025-12-12 12:42",7],["2025-12-12 12:58",3],["2025-12-12 13:00",1],["2025-12-12 13:09",1],["2025-12-12 13:11",240],["2025-12-12 13:12",199],["2025-12-12 13:16",10],["2025-12-12 13:23",5],["2025-12-12 13:24",2],["2025-12-12 13:30",116]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:10"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:24"],["09:25"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:44"],["09:49"],["09:50"],["09:52"],["09:53"],["09:57"],["09:58"],["09:59"],["10:00"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:16"],["10:19"],["10:25"],["10:26"],["10:30"],["10:33"],["10:34"],["10:35"],["10:36"],["10:38"],["10:41"],["10:46"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:57"],["10:59"],["11:00"],["11:01"],["11:03"],["11:05"],["11:09"],["11:10"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:18"],["11:19"],["11:20"],["11:28"],["11:30"],["11:31"],["11:32"],["11:34"],["11:35"],["11:40"],["11:42"],["11:44"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:54"],["11:58"],["12:00"],["12:01"],["12:02"],["12:04"],["12:05"],["12:08"],["12:13"],["12:15"],["12:16"],["12:19"],["12:21"],["12:23"],["12:25"],["12:28"],["12:29"],["12:30"],["12:31"],["12:33"],["12:34"],["12:39"],["12:41"],["12:42"],["12:58"],["13:00"],["13:09"],["13:11"],["13:12"],["13:16"],["13:23"],["13:24"],["13:30"]]}