{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",163],["2025-12-12 09:01",162],["2025-12-12 09:02",163],["2025-12-12 09:03",163.5],["2025-12-12 09:04",164],["2025-12-12 09:05",163.5],["2025-12-12 09:06",163.5],["2025-12-12 09:07",163.5],["2025-12-12 09:08",165.5],["2025-12-12 09:09",165.5],["2025-12-12 09:10",165.5],["2025-12-12 09:11",165.5],["2025-12-12 09:12",164.5],["2025-12-12 09:13",164],["2025-12-12 09:14",164.5],["2025-12-12 09:15",164.5],["2025-12-12 09:16",164.5],["2025-12-12 09:17",164],["2025-12-12 09:18",163.5],["2025-12-12 09:19",164.5],["2025-12-12 09:20",164.5],["2025-12-12 09:21",164.5],["2025-12-12 09:22",164],["2025-12-12 09:23",164],["2025-12-12 09:24",164],["2025-12-12 09:25",165],["2025-12-12 09:26",165],["2025-12-12 09:27",165],["2025-12-12 09:28",165],["2025-12-12 09:29",165],["2025-12-12 09:30",164],["2025-12-12 09:31",164],["2025-12-12 09:32",164.5],["2025-12-12 09:33",164],["2025-12-12 09:34",164],["2025-12-12 09:35",164],["2025-12-12 09:36",164],["2025-12-12 09:38",163.5],["2025-12-12 09:39",163],["2025-12-12 09:40",163],["2025-12-12 09:41",163.5],["2025-12-12 09:42",163],["2025-12-12 09:43",163.5],["2025-12-12 09:44",163],["2025-12-12 09:45",163.5],["2025-12-12 09:46",163.5],["2025-12-12 09:47",163.5],["2025-12-12 09:48",163.5],["2025-12-12 09:49",163],["2025-12-12 09:50",163],["2025-12-12 09:51",162.5],["2025-12-12 09:52",162.5],["2025-12-12 09:53",163],["2025-12-12 09:54",163],["2025-12-12 09:55",163],["2025-12-12 09:57",163],["2025-12-12 09:58",163],["2025-12-12 09:59",163.5],["2025-12-12 10:00",163.5],["2025-12-12 10:01",163.5],["2025-12-12 10:02",164],["2025-12-12 10:03",164],["2025-12-12 10:04",164],["2025-12-12 10:05",164],["2025-12-12 10:06",164],["2025-12-12 10:07",164],["2025-12-12 10:08",164],["2025-12-12 10:09",164],["2025-12-12 10:10",164],["2025-12-12 10:11",163.5],["2025-12-12 10:13",163.5],["2025-12-12 10:15",164],["2025-12-12 10:16",164],["2025-12-12 10:17",164.5],["2025-12-12 10:18",164.5],["2025-12-12 10:19",164.5],["2025-12-12 10:20",164.5],["2025-12-12 10:21",164.5],["2025-12-12 10:22",164.5],["2025-12-12 10:23",164.5],["2025-12-12 10:24",164],["2025-12-12 10:25",164],["2025-12-12 10:26",164],["2025-12-12 10:27",164],["2025-12-12 10:28",164],["2025-12-12 10:30",164],["2025-12-12 10:32",164],["2025-12-12 10:33",164],["2025-12-12 10:34",164],["2025-12-12 10:35",164],["2025-12-12 10:37",163.5],["2025-12-12 10:39",163.5],["2025-12-12 10:41",163.5],["2025-12-12 10:42",164],["2025-12-12 10:44",163.5],["2025-12-12 10:45",163.5],["2025-12-12 10:46",164.5],["2025-12-12 10:47",164.5],["2025-12-12 10:48",164.5],["2025-12-12 10:49",164],["2025-12-12 10:50",165],["2025-12-12 10:51",165],["2025-12-12 10:52",165],["2025-12-12 10:53",165],["2025-12-12 10:54",164.5],["2025-12-12 10:55",164.5],["2025-12-12 10:56",165],["2025-12-12 10:57",165],["2025-12-12 10:58",165],["2025-12-12 10:59",165.5],["2025-12-12 11:00",165.5],["2025-12-12 11:01",166.5],["2025-12-12 11:02",167],["2025-12-12 11:03",167],["2025-12-12 11:04",166.5],["2025-12-12 11:05",167],["2025-12-12 11:06",166],["2025-12-12 11:07",166],["2025-12-12 11:08",166],["2025-12-12 11:09",166],["2025-12-12 11:10",165],["2025-12-12 11:11",165],["2025-12-12 11:12",165.5],["2025-12-12 11:13",165.5],["2025-12-12 11:14",165.5],["2025-12-12 11:15",165],["2025-12-12 11:16",165],["2025-12-12 11:17",164.5],["2025-12-12 11:18",164.5],["2025-12-12 11:19",165],["2025-12-12 11:20",164.5],["2025-12-12 11:21",164.5],["2025-12-12 11:22",164.5],["2025-12-12 11:23",164.5],["2025-12-12 11:24",163.5],["2025-12-12 11:25",163.5],["2025-12-12 11:26",163.5],["2025-12-12 11:27",164],["2025-12-12 11:28",163.5],["2025-12-12 11:29",163.5],["2025-12-12 11:30",163.5],["2025-12-12 11:31",163.5],["2025-12-12 11:32",163.5],["2025-12-12 11:33",163.5],["2025-12-12 11:34",163],["2025-12-12 11:35",163],["2025-12-12 11:36",163],["2025-12-12 11:37",162.5],["2025-12-12 11:38",162.5],["2025-12-12 11:39",162.5],["2025-12-12 11:40",163],["2025-12-12 11:41",163],["2025-12-12 11:42",163],["2025-12-12 11:43",162.5],["2025-12-12 11:44",163],["2025-12-12 11:45",162.5],["2025-12-12 11:46",162.5],["2025-12-12 11:47",163],["2025-12-12 11:48",163],["2025-12-12 11:49",163],["2025-12-12 11:50",163],["2025-12-12 11:51",163],["2025-12-12 11:52",162.5],["2025-12-12 11:53",162.5],["2025-12-12 11:54",162.5],["2025-12-12 11:55",163],["2025-12-12 11:56",162.5],["2025-12-12 11:57",163],["2025-12-12 11:58",163],["2025-12-12 11:59",163],["2025-12-12 12:00",163],["2025-12-12 12:01",163],["2025-12-12 12:02",162.5],["2025-12-12 12:03",163],["2025-12-12 12:04",163],["2025-12-12 12:05",162.5],["2025-12-12 12:06",162],["2025-12-12 12:07",162],["2025-12-12 12:08",162],["2025-12-12 12:09",162.5],["2025-12-12 12:10",162.5],["2025-12-12 12:11",162.5],["2025-12-12 12:12",162.5],["2025-12-12 12:13",162.5],["2025-12-12 12:14",162],["2025-12-12 12:15",162.5],["2025-12-12 12:16",162.5],["2025-12-12 12:17",162.5],["2025-12-12 12:19",162],["2025-12-12 12:20",162.5],["2025-12-12 12:21",162.5],["2025-12-12 12:22",162.5],["2025-12-12 12:23",162.5],["2025-12-12 12:24",162.5],["2025-12-12 12:25",162],["2025-12-12 12:26",162.5],["2025-12-12 12:28",162.5],["2025-12-12 12:29",162.5],["2025-12-12 12:30",162.5],["2025-12-12 12:32",162.5],["2025-12-12 12:33",162.5],["2025-12-12 12:34",162],["2025-12-12 12:35",162.5],["2025-12-12 12:37",162.5],["2025-12-12 12:38",162.5],["2025-12-12 12:39",162.5],["2025-12-12 12:40",162],["2025-12-12 12:41",162.5],["2025-12-12 12:43",161.5],["2025-12-12 12:44",161.5],["2025-12-12 12:45",161.5],["2025-12-12 12:46",162],["2025-12-12 12:48",161.5],["2025-12-12 12:49",162],["2025-12-12 12:50",162],["2025-12-12 12:52",161.5],["2025-12-12 12:54",162],["2025-12-12 12:55",161.5],["2025-12-12 12:57",162],["2025-12-12 12:58",162],["2025-12-12 13:00",162],["2025-12-12 13:01",162],["2025-12-12 13:03",161.5],["2025-12-12 13:04",162],["2025-12-12 13:05",161.5],["2025-12-12 13:07",162],["2025-12-12 13:09",162],["2025-12-12 13:10",162.5],["2025-12-12 13:12",163],["2025-12-12 13:13",162.5],["2025-12-12 13:15",163],["2025-12-12 13:17",162.5],["2025-12-12 13:18",162.5],["2025-12-12 13:20",163],["2025-12-12 13:22",162.5],["2025-12-12 13:23",162],["2025-12-12 13:24",163],["2025-12-12 13:30",162],["2025-12-12 14:30",162]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",10],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",3],["2025-12-12 09:06",2],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",6],["2025-12-12 09:11",3],["2025-12-12 09:12",2],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",2],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",2],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",2],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",3],["2025-12-12 09:38",2],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",2],["2025-12-12 09:42",2],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",3],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",2],["2025-12-12 09:50",1],["2025-12-12 09:51",2],["2025-12-12 09:52",6],["2025-12-12 09:53",3],["2025-12-12 09:54",2],["2025-12-12 09:55",2],["2025-12-12 09:57",2],["2025-12-12 09:58",1],["2025-12-12 09:59",21],["2025-12-12 10:00",2],["2025-12-12 10:01",2],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",2],["2025-12-12 10:06",2],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",2],["2025-12-12 10:13",2],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",2],["2025-12-12 10:25",44],["2025-12-12 10:26",3],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:30",1],["2025-12-12 10:32",1],["2025-12-12 10:33",2],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:37",2],["2025-12-12 10:39",2],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:44",2],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",2],["2025-12-12 10:48",1],["2025-12-12 10:49",36],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",4],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",2],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",2],["2025-12-12 11:02",3],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",2],["2025-12-12 11:07",1],["2025-12-12 11:08",3],["2025-12-12 11:09",1],["2025-12-12 11:10",2],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",12],["2025-12-12 11:15",2],["2025-12-12 11:16",7],["2025-12-12 11:17",2],["2025-12-12 11:18",3],["2025-12-12 11:19",5],["2025-12-12 11:20",10],["2025-12-12 11:21",1],["2025-12-12 11:22",5],["2025-12-12 11:23",3],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:28",2],["2025-12-12 11:29",1],["2025-12-12 11:30",2],["2025-12-12 11:31",1],["2025-12-12 11:32",2],["2025-12-12 11:33",78],["2025-12-12 11:34",1],["2025-12-12 11:35",2],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",2],["2025-12-12 11:39",2],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",2],["2025-12-12 11:44",1],["2025-12-12 11:45",2],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:48",2],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:52",2],["2025-12-12 11:53",1],["2025-12-12 11:54",2],["2025-12-12 11:55",2],["2025-12-12 11:56",1],["2025-12-12 11:57",3],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:14",2],["2025-12-12 12:15",1],["2025-12-12 12:16",2],["2025-12-12 12:17",1],["2025-12-12 12:19",1],["2025-12-12 12:20",1],["2025-12-12 12:21",2],["2025-12-12 12:22",3],["2025-12-12 12:23",1],["2025-12-12 12:24",1],["2025-12-12 12:25",2],["2025-12-12 12:26",1],["2025-12-12 12:28",1],["2025-12-12 12:29",1],["2025-12-12 12:30",2],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:37",1],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:40",2],["2025-12-12 12:41",1],["2025-12-12 12:43",5],["2025-12-12 12:44",1],["2025-12-12 12:45",21],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:52",1],["2025-12-12 12:54",1],["2025-12-12 12:55",1],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:04",1],["2025-12-12 13:05",2],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",2],["2025-12-12 13:20",2],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",513],["2025-12-12 14:30",6]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:13"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:30"],["10:32"],["10:33"],["10:34"],["10:35"],["10:37"],["10:39"],["10:41"],["10:42"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:54"],["12:55"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:05"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}