{"status":1,"pri":[["2025-12-12 09:00",33.66],["2025-12-12 09:01",33.62],["2025-12-12 09:02",33.62],["2025-12-12 09:04",33.62],["2025-12-12 09:05",33.62],["2025-12-12 09:07",33.61],["2025-12-12 09:08",33.6],["2025-12-12 09:09",33.6],["2025-12-12 09:10",33.58],["2025-12-12 09:12",33.59],["2025-12-12 09:14",33.58],["2025-12-12 09:15",33.58],["2025-12-12 09:16",33.58],["2025-12-12 09:17",33.56],["2025-12-12 09:18",33.57],["2025-12-12 09:19",33.56],["2025-12-12 09:21",33.56],["2025-12-12 09:23",33.55],["2025-12-12 09:24",33.55],["2025-12-12 09:26",33.55],["2025-12-12 09:27",33.55],["2025-12-12 09:28",33.55],["2025-12-12 09:29",33.54],["2025-12-12 09:30",33.55],["2025-12-12 09:31",33.55],["2025-12-12 09:32",33.55],["2025-12-12 09:33",33.55],["2025-12-12 09:34",33.54],["2025-12-12 09:35",33.55],["2025-12-12 09:36",33.55],["2025-12-12 09:37",33.54],["2025-12-12 09:41",33.54],["2025-12-12 09:43",33.54],["2025-12-12 09:44",33.54],["2025-12-12 09:45",33.54],["2025-12-12 09:46",33.54],["2025-12-12 09:47",33.55],["2025-12-12 09:48",33.54],["2025-12-12 09:49",33.54],["2025-12-12 09:50",33.54],["2025-12-12 09:51",33.54],["2025-12-12 09:52",33.55],["2025-12-12 09:53",33.55],["2025-12-12 09:54",33.55],["2025-12-12 09:55",33.55],["2025-12-12 10:00",33.55],["2025-12-12 10:01",33.56],["2025-12-12 10:03",33.57],["2025-12-12 10:05",33.57],["2025-12-12 10:06",33.58],["2025-12-12 10:07",33.57],["2025-12-12 10:08",33.58],["2025-12-12 10:09",33.57],["2025-12-12 10:10",33.58],["2025-12-12 10:11",33.58],["2025-12-12 10:16",33.59],["2025-12-12 10:17",33.6],["2025-12-12 10:18",33.6],["2025-12-12 10:19",33.6],["2025-12-12 10:20",33.6],["2025-12-12 10:21",33.6],["2025-12-12 10:22",33.6],["2025-12-12 10:25",33.61],["2025-12-12 10:26",33.61],["2025-12-12 10:29",33.61],["2025-12-12 10:31",33.62],["2025-12-12 10:33",33.61],["2025-12-12 10:34",33.62],["2025-12-12 10:36",33.61],["2025-12-12 10:37",33.61],["2025-12-12 10:38",33.6],["2025-12-12 10:39",33.61],["2025-12-12 10:40",33.61],["2025-12-12 10:41",33.6],["2025-12-12 10:42",33.6],["2025-12-12 10:43",33.6],["2025-12-12 10:45",33.6],["2025-12-12 10:47",33.59],["2025-12-12 10:48",33.59],["2025-12-12 10:51",33.58],["2025-12-12 10:52",33.58],["2025-12-12 10:55",33.58],["2025-12-12 10:56",33.58],["2025-12-12 11:00",33.58],["2025-12-12 11:01",33.58],["2025-12-12 11:05",33.58],["2025-12-12 11:06",33.58],["2025-12-12 11:09",33.58],["2025-12-12 11:12",33.58],["2025-12-12 11:14",33.57],["2025-12-12 11:15",33.57],["2025-12-12 11:16",33.57],["2025-12-12 11:18",33.57],["2025-12-12 11:20",33.57],["2025-12-12 11:22",33.57],["2025-12-12 11:23",33.56],["2025-12-12 11:26",33.56],["2025-12-12 11:30",33.56],["2025-12-12 11:31",33.56],["2025-12-12 11:34",33.55],["2025-12-12 11:37",33.56],["2025-12-12 11:38",33.57],["2025-12-12 11:39",33.55],["2025-12-12 11:41",33.56],["2025-12-12 11:42",33.56],["2025-12-12 11:43",33.55],["2025-12-12 11:44",33.55],["2025-12-12 11:45",33.55],["2025-12-12 11:47",33.55],["2025-12-12 11:50",33.56],["2025-12-12 11:51",33.56],["2025-12-12 11:52",33.56],["2025-12-12 11:56",33.56],["2025-12-12 11:59",33.56],["2025-12-12 12:01",33.56],["2025-12-12 12:02",33.55],["2025-12-12 12:03",33.55],["2025-12-12 12:06",33.55],["2025-12-12 12:07",33.56],["2025-12-12 12:08",33.55],["2025-12-12 12:09",33.55],["2025-12-12 12:10",33.55],["2025-12-12 12:11",33.55],["2025-12-12 12:12",33.55],["2025-12-12 12:14",33.55],["2025-12-12 12:15",33.54],["2025-12-12 12:16",33.54],["2025-12-12 12:18",33.54],["2025-12-12 12:19",33.53],["2025-12-12 12:23",33.54],["2025-12-12 12:26",33.54],["2025-12-12 12:28",33.54],["2025-12-12 12:30",33.54],["2025-12-12 12:32",33.54],["2025-12-12 12:34",33.53],["2025-12-12 12:35",33.54],["2025-12-12 12:36",33.53],["2025-12-12 12:38",33.54],["2025-12-12 12:39",33.54],["2025-12-12 12:41",33.54],["2025-12-12 12:42",33.54],["2025-12-12 12:43",33.54],["2025-12-12 12:46",33.55],["2025-12-12 12:50",33.55],["2025-12-12 12:51",33.55],["2025-12-12 12:54",33.54],["2025-12-12 12:56",33.55],["2025-12-12 12:57",33.55],["2025-12-12 12:58",33.55],["2025-12-12 13:03",33.55],["2025-12-12 13:04",33.54],["2025-12-12 13:07",33.54],["2025-12-12 13:08",33.54],["2025-12-12 13:09",33.55],["2025-12-12 13:11",33.55],["2025-12-12 13:12",33.54],["2025-12-12 13:15",33.55],["2025-12-12 13:18",33.54],["2025-12-12 13:20",33.54],["2025-12-12 13:21",33.54],["2025-12-12 13:23",33.55],["2025-12-12 13:24",33.55],["2025-12-12 13:30",33.54]],"qty":[["2025-12-12 09:00",10],["2025-12-12 09:01",11],["2025-12-12 09:02",2],["2025-12-12 09:04",3],["2025-12-12 09:05",10],["2025-12-12 09:07",18],["2025-12-12 09:08",10],["2025-12-12 09:09",2],["2025-12-12 09:10",9],["2025-12-12 09:12",1],["2025-12-12 09:14",1],["2025-12-12 09:15",26],["2025-12-12 09:16",1],["2025-12-12 09:17",2],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:21",1],["2025-12-12 09:23",5],["2025-12-12 09:24",2],["2025-12-12 09:26",10],["2025-12-12 09:27",10],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",3],["2025-12-12 09:35",1],["2025-12-12 09:36",2],["2025-12-12 09:37",10],["2025-12-12 09:41",6],["2025-12-12 09:43",10],["2025-12-12 09:44",1],["2025-12-12 09:45",2],["2025-12-12 09:46",10],["2025-12-12 09:47",2],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",14],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",92],["2025-12-12 09:55",1],["2025-12-12 10:00",1],["2025-12-12 10:01",26],["2025-12-12 10:03",33],["2025-12-12 10:05",2],["2025-12-12 10:06",1],["2025-12-12 10:07",20],["2025-12-12 10:08",5],["2025-12-12 10:09",5],["2025-12-12 10:10",1],["2025-12-12 10:11",5],["2025-12-12 10:16",23],["2025-12-12 10:17",5],["2025-12-12 10:18",2],["2025-12-12 10:19",15],["2025-12-12 10:20",3],["2025-12-12 10:21",1],["2025-12-12 10:22",2],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:29",1],["2025-12-12 10:31",1],["2025-12-12 10:33",1],["2025-12-12 10:34",10],["2025-12-12 10:36",8],["2025-12-12 10:37",1],["2025-12-12 10:38",10],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",25],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:45",1],["2025-12-12 10:47",1],["2025-12-12 10:48",19],["2025-12-12 10:51",5],["2025-12-12 10:52",18],["2025-12-12 10:55",1],["2025-12-12 10:56",4],["2025-12-12 11:00",5],["2025-12-12 11:01",10],["2025-12-12 11:05",1],["2025-12-12 11:06",2],["2025-12-12 11:09",10],["2025-12-12 11:12",1],["2025-12-12 11:14",4],["2025-12-12 11:15",1],["2025-12-12 11:16",2],["2025-12-12 11:18",3],["2025-12-12 11:20",31],["2025-12-12 11:22",1],["2025-12-12 11:23",5],["2025-12-12 11:26",5],["2025-12-12 11:30",1],["2025-12-12 11:31",2],["2025-12-12 11:34",5],["2025-12-12 11:37",1],["2025-12-12 11:38",4],["2025-12-12 11:39",4],["2025-12-12 11:41",10],["2025-12-12 11:42",2],["2025-12-12 11:43",10],["2025-12-12 11:44",10],["2025-12-12 11:45",1],["2025-12-12 11:47",1],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:56",1],["2025-12-12 11:59",6],["2025-12-12 12:01",4],["2025-12-12 12:02",10],["2025-12-12 12:03",20],["2025-12-12 12:06",10],["2025-12-12 12:07",1],["2025-12-12 12:08",2],["2025-12-12 12:09",2],["2025-12-12 12:10",10],["2025-12-12 12:11",1],["2025-12-12 12:12",83],["2025-12-12 12:14",2],["2025-12-12 12:15",10],["2025-12-12 12:16",2],["2025-12-12 12:18",1],["2025-12-12 12:19",10],["2025-12-12 12:23",1],["2025-12-12 12:26",1],["2025-12-12 12:28",5],["2025-12-12 12:30",2],["2025-12-12 12:32",2],["2025-12-12 12:34",6],["2025-12-12 12:35",1],["2025-12-12 12:36",50],["2025-12-12 12:38",57],["2025-12-12 12:39",5],["2025-12-12 12:41",10],["2025-12-12 12:42",2],["2025-12-12 12:43",1],["2025-12-12 12:46",1],["2025-12-12 12:50",1],["2025-12-12 12:51",5],["2025-12-12 12:54",1],["2025-12-12 12:56",5],["2025-12-12 12:57",10],["2025-12-12 12:58",1],["2025-12-12 13:03",3],["2025-12-12 13:04",3],["2025-12-12 13:07",1],["2025-12-12 13:08",10],["2025-12-12 13:09",2],["2025-12-12 13:11",1],["2025-12-12 13:12",1],["2025-12-12 13:15",1],["2025-12-12 13:18",5],["2025-12-12 13:20",1],["2025-12-12 13:21",1],["2025-12-12 13:23",3],["2025-12-12 13:24",1],["2025-12-12 13:30",19]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:05"],["09:07"],["09:08"],["09:09"],["09:10"],["09:12"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:21"],["09:23"],["09:24"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:41"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["10:00"],["10:01"],["10:03"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:25"],["10:26"],["10:29"],["10:31"],["10:33"],["10:34"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:45"],["10:47"],["10:48"],["10:51"],["10:52"],["10:55"],["10:56"],["11:00"],["11:01"],["11:05"],["11:06"],["11:09"],["11:12"],["11:14"],["11:15"],["11:16"],["11:18"],["11:20"],["11:22"],["11:23"],["11:26"],["11:30"],["11:31"],["11:34"],["11:37"],["11:38"],["11:39"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:47"],["11:50"],["11:51"],["11:52"],["11:56"],["11:59"],["12:01"],["12:02"],["12:03"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:14"],["12:15"],["12:16"],["12:18"],["12:19"],["12:23"],["12:26"],["12:28"],["12:30"],["12:32"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:41"],["12:42"],["12:43"],["12:46"],["12:50"],["12:51"],["12:54"],["12:56"],["12:57"],["12:58"],["13:03"],["13:04"],["13:07"],["13:08"],["13:09"],["13:11"],["13:12"],["13:15"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"]]}