{"status":1,"pri":[["2025-12-12 09:00",178.5],["2025-12-12 09:01",177],["2025-12-12 09:02",176.5],["2025-12-12 09:03",177],["2025-12-12 09:04",176.5],["2025-12-12 09:05",175.5],["2025-12-12 09:06",176.5],["2025-12-12 09:07",178],["2025-12-12 09:08",178],["2025-12-12 09:09",179.5],["2025-12-12 09:10",180.5],["2025-12-12 09:11",179],["2025-12-12 09:12",177.5],["2025-12-12 09:13",177],["2025-12-12 09:14",177],["2025-12-12 09:15",176.5],["2025-12-12 09:16",176.5],["2025-12-12 09:17",176],["2025-12-12 09:18",176],["2025-12-12 09:19",176],["2025-12-12 09:20",175.5],["2025-12-12 09:21",176],["2025-12-12 09:22",175],["2025-12-12 09:23",175.5],["2025-12-12 09:24",175.5],["2025-12-12 09:25",178],["2025-12-12 09:26",177],["2025-12-12 09:27",177],["2025-12-12 09:28",178],["2025-12-12 09:29",178],["2025-12-12 09:30",179],["2025-12-12 09:31",181],["2025-12-12 09:32",180],["2025-12-12 09:33",180.5],["2025-12-12 09:34",181.5],["2025-12-12 09:35",181.5],["2025-12-12 09:36",182],["2025-12-12 09:37",182],["2025-12-12 09:38",181.5],["2025-12-12 09:39",183],["2025-12-12 09:40",182.5],["2025-12-12 09:41",182.5],["2025-12-12 09:42",182.5],["2025-12-12 09:43",182],["2025-12-12 09:44",181.5],["2025-12-12 09:45",181],["2025-12-12 09:46",181],["2025-12-12 09:47",180.5],["2025-12-12 09:48",180],["2025-12-12 09:49",181.5],["2025-12-12 09:50",181],["2025-12-12 09:51",180.5],["2025-12-12 09:52",180.5],["2025-12-12 09:53",180],["2025-12-12 09:54",180],["2025-12-12 09:55",179.5],["2025-12-12 09:56",180.5],["2025-12-12 09:57",180.5],["2025-12-12 09:58",181],["2025-12-12 09:59",181],["2025-12-12 10:00",179.5],["2025-12-12 10:01",179.5],["2025-12-12 10:02",180],["2025-12-12 10:03",179],["2025-12-12 10:04",178.5],["2025-12-12 10:05",178],["2025-12-12 10:06",178.5],["2025-12-12 10:07",178],["2025-12-12 10:08",178],["2025-12-12 10:09",178.5],["2025-12-12 10:10",178.5],["2025-12-12 10:11",179.5],["2025-12-12 10:12",179],["2025-12-12 10:13",179],["2025-12-12 10:14",178.5],["2025-12-12 10:15",179],["2025-12-12 10:16",178.5],["2025-12-12 10:17",179],["2025-12-12 10:18",178.5],["2025-12-12 10:19",179],["2025-12-12 10:20",178.5],["2025-12-12 10:21",178.5],["2025-12-12 10:22",179],["2025-12-12 10:23",179.5],["2025-12-12 10:24",179.5],["2025-12-12 10:25",179.5],["2025-12-12 10:26",179.5],["2025-12-12 10:27",179.5],["2025-12-12 10:28",179.5],["2025-12-12 10:29",179],["2025-12-12 10:30",179],["2025-12-12 10:31",179.5],["2025-12-12 10:32",179.5],["2025-12-12 10:33",179],["2025-12-12 10:34",180],["2025-12-12 10:35",182.5],["2025-12-12 10:36",181],["2025-12-12 10:37",181],["2025-12-12 10:38",181],["2025-12-12 10:39",180.5],["2025-12-12 10:40",181],["2025-12-12 10:41",181.5],["2025-12-12 10:42",181.5],["2025-12-12 10:43",181.5],["2025-12-12 10:44",181],["2025-12-12 10:45",181],["2025-12-12 10:46",180.5],["2025-12-12 10:47",180.5],["2025-12-12 10:48",181],["2025-12-12 10:49",181],["2025-12-12 10:50",181],["2025-12-12 10:51",181],["2025-12-12 10:52",180.5],["2025-12-12 10:53",180],["2025-12-12 10:54",180],["2025-12-12 10:55",180],["2025-12-12 10:56",180],["2025-12-12 10:57",180],["2025-12-12 10:58",180.5],["2025-12-12 10:59",180.5],["2025-12-12 11:00",180],["2025-12-12 11:01",180.5],["2025-12-12 11:02",180],["2025-12-12 11:03",180],["2025-12-12 11:04",179.5],["2025-12-12 11:05",179.5],["2025-12-12 11:06",179.5],["2025-12-12 11:07",179],["2025-12-12 11:08",180],["2025-12-12 11:09",180],["2025-12-12 11:10",180],["2025-12-12 11:11",180],["2025-12-12 11:12",179.5],["2025-12-12 11:13",180],["2025-12-12 11:14",179.5],["2025-12-12 11:15",179.5],["2025-12-12 11:16",179.5],["2025-12-12 11:17",179.5],["2025-12-12 11:18",180],["2025-12-12 11:19",180],["2025-12-12 11:20",179.5],["2025-12-12 11:21",179.5],["2025-12-12 11:22",179],["2025-12-12 11:23",179.5],["2025-12-12 11:24",179],["2025-12-12 11:25",179.5],["2025-12-12 11:26",179],["2025-12-12 11:27",179],["2025-12-12 11:28",179],["2025-12-12 11:29",179],["2025-12-12 11:30",179],["2025-12-12 11:31",179],["2025-12-12 11:32",179],["2025-12-12 11:33",179],["2025-12-12 11:34",179],["2025-12-12 11:35",179],["2025-12-12 11:36",179.5],["2025-12-12 11:37",179.5],["2025-12-12 11:38",179.5],["2025-12-12 11:39",179.5],["2025-12-12 11:40",179.5],["2025-12-12 11:41",179.5],["2025-12-12 11:42",179.5],["2025-12-12 11:43",179.5],["2025-12-12 11:44",179.5],["2025-12-12 11:45",179],["2025-12-12 11:46",179],["2025-12-12 11:47",179.5],["2025-12-12 11:48",179.5],["2025-12-12 11:49",179.5],["2025-12-12 11:50",179],["2025-12-12 11:51",179],["2025-12-12 11:52",180],["2025-12-12 11:53",180],["2025-12-12 11:54",180],["2025-12-12 11:55",180.5],["2025-12-12 11:56",180.5],["2025-12-12 11:57",180.5],["2025-12-12 11:58",180.5],["2025-12-12 11:59",180],["2025-12-12 12:00",180],["2025-12-12 12:01",180],["2025-12-12 12:02",179.5],["2025-12-12 12:03",179.5],["2025-12-12 12:04",179.5],["2025-12-12 12:05",179.5],["2025-12-12 12:06",180],["2025-12-12 12:07",180],["2025-12-12 12:08",180],["2025-12-12 12:09",180],["2025-12-12 12:10",180],["2025-12-12 12:11",180],["2025-12-12 12:12",180.5],["2025-12-12 12:13",181],["2025-12-12 12:14",181],["2025-12-12 12:15",181.5],["2025-12-12 12:16",181.5],["2025-12-12 12:17",181.5],["2025-12-12 12:18",182],["2025-12-12 12:19",181.5],["2025-12-12 12:20",182],["2025-12-12 12:21",182],["2025-12-12 12:22",181.5],["2025-12-12 12:23",181.5],["2025-12-12 12:24",181],["2025-12-12 12:25",180.5],["2025-12-12 12:26",180.5],["2025-12-12 12:27",181],["2025-12-12 12:28",181],["2025-12-12 12:29",181],["2025-12-12 12:30",181],["2025-12-12 12:32",181],["2025-12-12 12:33",181],["2025-12-12 12:34",180.5],["2025-12-12 12:35",180.5],["2025-12-12 12:37",180.5],["2025-12-12 12:39",181],["2025-12-12 12:40",180.5],["2025-12-12 12:41",180.5],["2025-12-12 12:43",180.5],["2025-12-12 12:45",181.5],["2025-12-12 12:46",181.5],["2025-12-12 12:48",181.5],["2025-12-12 12:49",181.5],["2025-12-12 12:50",181.5],["2025-12-12 12:52",181],["2025-12-12 12:53",181.5],["2025-12-12 12:54",181],["2025-12-12 12:55",181.5],["2025-12-12 12:57",181],["2025-12-12 12:58",181],["2025-12-12 13:00",181],["2025-12-12 13:01",182],["2025-12-12 13:03",181.5],["2025-12-12 13:04",182.5],["2025-12-12 13:06",182],["2025-12-12 13:07",181],["2025-12-12 13:09",181.5],["2025-12-12 13:10",181],["2025-12-12 13:12",181.5],["2025-12-12 13:13",181.5],["2025-12-12 13:15",182],["2025-12-12 13:17",181.5],["2025-12-12 13:18",182],["2025-12-12 13:20",181.5],["2025-12-12 13:22",181.5],["2025-12-12 13:23",182],["2025-12-12 13:24",181.5],["2025-12-12 13:30",182],["2025-12-12 14:30",182]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",7],["2025-12-12 09:02",1],["2025-12-12 09:03",3],["2025-12-12 09:04",2],["2025-12-12 09:05",8],["2025-12-12 09:06",1],["2025-12-12 09:07",8],["2025-12-12 09:08",1],["2025-12-12 09:09",3],["2025-12-12 09:10",2],["2025-12-12 09:11",2],["2025-12-12 09:12",7],["2025-12-12 09:13",4],["2025-12-12 09:14",2],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",6],["2025-12-12 09:18",2],["2025-12-12 09:19",2],["2025-12-12 09:20",1],["2025-12-12 09:21",2],["2025-12-12 09:22",3],["2025-12-12 09:23",2],["2025-12-12 09:24",1],["2025-12-12 09:25",2],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",80],["2025-12-12 09:29",2],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",2],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",2],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",2],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",6],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",7],["2025-12-12 09:56",1],["2025-12-12 09:57",6],["2025-12-12 09:58",1],["2025-12-12 09:59",30],["2025-12-12 10:00",1],["2025-12-12 10:01",2],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",5],["2025-12-12 10:10",2],["2025-12-12 10:11",3],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",12],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",2],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",2],["2025-12-12 10:34",1],["2025-12-12 10:35",2],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",2],["2025-12-12 10:40",6],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",10],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",4],["2025-12-12 10:53",2],["2025-12-12 10:54",1],["2025-12-12 10:55",3],["2025-12-12 10:56",1],["2025-12-12 10:57",2],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",20],["2025-12-12 11:03",58],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",4],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",10],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",56],["2025-12-12 11:22",1],["2025-12-12 11:23",10],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",3],["2025-12-12 11:27",30],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",18],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",5],["2025-12-12 11:34",3],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",2],["2025-12-12 11:43",7],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",6],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:51",2],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",4],["2025-12-12 11:56",10],["2025-12-12 11:57",1],["2025-12-12 11:58",2],["2025-12-12 11:59",1],["2025-12-12 12:00",40],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:06",1],["2025-12-12 12:07",2],["2025-12-12 12:08",3],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:16",2],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:19",5],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:22",4],["2025-12-12 12:23",1],["2025-12-12 12:24",2],["2025-12-12 12:25",1],["2025-12-12 12:26",1],["2025-12-12 12:27",1],["2025-12-12 12:28",1],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:35",2],["2025-12-12 12:37",3],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:43",1],["2025-12-12 12:45",5],["2025-12-12 12:46",1],["2025-12-12 12:48",13],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:52",9],["2025-12-12 12:53",9],["2025-12-12 12:54",1],["2025-12-12 12:55",1],["2025-12-12 12:57",3],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:03",5],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",2],["2025-12-12 13:15",1],["2025-12-12 13:17",2],["2025-12-12 13:18",3],["2025-12-12 13:20",1],["2025-12-12 13:22",2],["2025-12-12 13:23",3],["2025-12-12 13:24",2],["2025-12-12 13:30",1117],["2025-12-12 14:30",71]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:39"],["12:40"],["12:41"],["12:43"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:55"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}