{"status":1,"pri":[["2025-12-12 09:00",24.9],["2025-12-12 09:02",25.1],["2025-12-12 09:03",25.3],["2025-12-12 09:04",25.45],["2025-12-12 09:06",25.3],["2025-12-12 09:08",25.3],["2025-12-12 09:10",25.15],["2025-12-12 09:11",25.1],["2025-12-12 09:15",25.1],["2025-12-12 09:20",25.1],["2025-12-12 09:24",25],["2025-12-12 09:25",24.9],["2025-12-12 09:27",24.95],["2025-12-12 09:28",24.95],["2025-12-12 09:34",24.95],["2025-12-12 09:35",25],["2025-12-12 09:36",25],["2025-12-12 09:41",24.95],["2025-12-12 09:48",24.95],["2025-12-12 09:51",24.95],["2025-12-12 10:07",25],["2025-12-12 10:08",25],["2025-12-12 10:21",25.15],["2025-12-12 10:31",25.2],["2025-12-12 10:32",25.2],["2025-12-12 10:33",25.2],["2025-12-12 10:35",25.2],["2025-12-12 10:39",25.15],["2025-12-12 10:42",25.1],["2025-12-12 10:45",25.1],["2025-12-12 10:47",25],["2025-12-12 10:53",25],["2025-12-12 11:11",24.95],["2025-12-12 11:13",24.95],["2025-12-12 11:15",24.9],["2025-12-12 11:23",24.85],["2025-12-12 11:28",24.8],["2025-12-12 11:46",24.8],["2025-12-12 11:55",24.8],["2025-12-12 12:00",24.8],["2025-12-12 12:02",24.8],["2025-12-12 12:08",24.8],["2025-12-12 12:09",24.8],["2025-12-12 12:25",24.75],["2025-12-12 12:27",24.7],["2025-12-12 12:28",24.7],["2025-12-12 12:33",24.75],["2025-12-12 12:34",24.7],["2025-12-12 12:40",24.75],["2025-12-12 12:43",24.8],["2025-12-12 12:45",24.85],["2025-12-12 12:57",24.95],["2025-12-12 13:00",24.85],["2025-12-12 13:01",24.95],["2025-12-12 13:02",24.95],["2025-12-12 13:05",24.95],["2025-12-12 13:10",24.95],["2025-12-12 13:13",25],["2025-12-12 13:14",24.85],["2025-12-12 13:15",24.95],["2025-12-12 13:18",25],["2025-12-12 13:19",25],["2025-12-12 13:21",25],["2025-12-12 13:23",24.95],["2025-12-12 13:24",24.9],["2025-12-12 13:30",25.05]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:02",1],["2025-12-12 09:03",3],["2025-12-12 09:04",3],["2025-12-12 09:06",1],["2025-12-12 09:08",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:15",1],["2025-12-12 09:20",1],["2025-12-12 09:24",3],["2025-12-12 09:25",2],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:34",1],["2025-12-12 09:35",2],["2025-12-12 09:36",2],["2025-12-12 09:41",1],["2025-12-12 09:48",3],["2025-12-12 09:51",5],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:21",3],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:35",1],["2025-12-12 10:39",4],["2025-12-12 10:42",10],["2025-12-12 10:45",1],["2025-12-12 10:47",2],["2025-12-12 10:53",1],["2025-12-12 11:11",8],["2025-12-12 11:13",1],["2025-12-12 11:15",1],["2025-12-12 11:23",3],["2025-12-12 11:28",1],["2025-12-12 11:46",8],["2025-12-12 11:55",1],["2025-12-12 12:00",1],["2025-12-12 12:02",1],["2025-12-12 12:08",2],["2025-12-12 12:09",1],["2025-12-12 12:25",9],["2025-12-12 12:27",4],["2025-12-12 12:28",1],["2025-12-12 12:33",1],["2025-12-12 12:34",2],["2025-12-12 12:40",1],["2025-12-12 12:43",2],["2025-12-12 12:45",1],["2025-12-12 12:57",1],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:02",1],["2025-12-12 13:05",1],["2025-12-12 13:10",1],["2025-12-12 13:13",1],["2025-12-12 13:14",1],["2025-12-12 13:15",3],["2025-12-12 13:18",1],["2025-12-12 13:19",1],["2025-12-12 13:21",2],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",6]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:04"],["09:06"],["09:08"],["09:10"],["09:11"],["09:15"],["09:20"],["09:24"],["09:25"],["09:27"],["09:28"],["09:34"],["09:35"],["09:36"],["09:41"],["09:48"],["09:51"],["10:07"],["10:08"],["10:21"],["10:31"],["10:32"],["10:33"],["10:35"],["10:39"],["10:42"],["10:45"],["10:47"],["10:53"],["11:11"],["11:13"],["11:15"],["11:23"],["11:28"],["11:46"],["11:55"],["12:00"],["12:02"],["12:08"],["12:09"],["12:25"],["12:27"],["12:28"],["12:33"],["12:34"],["12:40"],["12:43"],["12:45"],["12:57"],["13:00"],["13:01"],["13:02"],["13:05"],["13:10"],["13:13"],["13:14"],["13:15"],["13:18"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"]]}