{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",7.84],["2025-12-12 09:01",7.8],["2025-12-12 09:10",7.82],["2025-12-12 09:11",7.87],["2025-12-12 09:13",7.87],["2025-12-12 09:26",7.88],["2025-12-12 09:27",7.88],["2025-12-12 09:35",7.89],["2025-12-12 09:37",7.9],["2025-12-12 09:40",7.91],["2025-12-12 09:41",7.91],["2025-12-12 09:42",7.93],["2025-12-12 09:44",7.93],["2025-12-12 09:45",7.93],["2025-12-12 09:50",7.93],["2025-12-12 09:51",7.95],["2025-12-12 09:52",7.94],["2025-12-12 09:53",7.95],["2025-12-12 09:58",7.93],["2025-12-12 10:01",7.94],["2025-12-12 10:02",7.92],["2025-12-12 10:05",7.92],["2025-12-12 10:15",7.92],["2025-12-12 10:23",7.92],["2025-12-12 10:24",7.93],["2025-12-12 10:26",7.93],["2025-12-12 10:30",7.94],["2025-12-12 10:31",7.95],["2025-12-12 10:34",7.93],["2025-12-12 10:37",7.92],["2025-12-12 10:41",7.92],["2025-12-12 10:54",7.92],["2025-12-12 10:56",7.91],["2025-12-12 10:58",7.92],["2025-12-12 10:59",7.93],["2025-12-12 11:01",7.94],["2025-12-12 11:19",7.92],["2025-12-12 11:26",7.92],["2025-12-12 11:30",7.92],["2025-12-12 11:31",7.92],["2025-12-12 11:40",7.91],["2025-12-12 11:45",7.9],["2025-12-12 12:11",7.92],["2025-12-12 12:23",7.9],["2025-12-12 12:25",7.89],["2025-12-12 12:27",7.89],["2025-12-12 12:41",7.9],["2025-12-12 12:44",7.89],["2025-12-12 12:50",7.89],["2025-12-12 12:56",7.88],["2025-12-12 12:58",7.88],["2025-12-12 13:10",7.89],["2025-12-12 13:20",7.9],["2025-12-12 13:24",7.88],["2025-12-12 13:30",7.86]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:01",2],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:13",1],["2025-12-12 09:26",2],["2025-12-12 09:27",10],["2025-12-12 09:35",2],["2025-12-12 09:37",1],["2025-12-12 09:40",9],["2025-12-12 09:41",1],["2025-12-12 09:42",2],["2025-12-12 09:44",2],["2025-12-12 09:45",2],["2025-12-12 09:50",2],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",2],["2025-12-12 09:58",1],["2025-12-12 10:01",4],["2025-12-12 10:02",1],["2025-12-12 10:05",2],["2025-12-12 10:15",3],["2025-12-12 10:23",4],["2025-12-12 10:24",2],["2025-12-12 10:26",2],["2025-12-12 10:30",3],["2025-12-12 10:31",3],["2025-12-12 10:34",1],["2025-12-12 10:37",1],["2025-12-12 10:41",5],["2025-12-12 10:54",1],["2025-12-12 10:56",1],["2025-12-12 10:58",1],["2025-12-12 10:59",3],["2025-12-12 11:01",1],["2025-12-12 11:19",2],["2025-12-12 11:26",1],["2025-12-12 11:30",2],["2025-12-12 11:31",4],["2025-12-12 11:40",1],["2025-12-12 11:45",3],["2025-12-12 12:11",6],["2025-12-12 12:23",5],["2025-12-12 12:25",3],["2025-12-12 12:27",1],["2025-12-12 12:41",1],["2025-12-12 12:44",1],["2025-12-12 12:50",1],["2025-12-12 12:56",1],["2025-12-12 12:58",3],["2025-12-12 13:10",1],["2025-12-12 13:20",2],["2025-12-12 13:24",3],["2025-12-12 13:30",11]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:10"],["09:11"],["09:13"],["09:26"],["09:27"],["09:35"],["09:37"],["09:40"],["09:41"],["09:42"],["09:44"],["09:45"],["09:50"],["09:51"],["09:52"],["09:53"],["09:58"],["10:01"],["10:02"],["10:05"],["10:15"],["10:23"],["10:24"],["10:26"],["10:30"],["10:31"],["10:34"],["10:37"],["10:41"],["10:54"],["10:56"],["10:58"],["10:59"],["11:01"],["11:19"],["11:26"],["11:30"],["11:31"],["11:40"],["11:45"],["12:11"],["12:23"],["12:25"],["12:27"],["12:41"],["12:44"],["12:50"],["12:56"],["12:58"],["13:10"],["13:20"],["13:24"],["13:30"]]}