{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",162],["2025-12-12 09:01",162.5],["2025-12-12 09:03",162],["2025-12-12 09:06",162.5],["2025-12-12 09:07",162],["2025-12-12 09:08",162],["2025-12-12 09:09",163],["2025-12-12 09:10",163],["2025-12-12 09:11",163.5],["2025-12-12 09:12",163.5],["2025-12-12 09:13",163],["2025-12-12 09:14",163.5],["2025-12-12 09:17",163],["2025-12-12 09:18",163.5],["2025-12-12 09:19",163.5],["2025-12-12 09:20",163.5],["2025-12-12 09:21",163.5],["2025-12-12 09:22",163.5],["2025-12-12 09:26",163.5],["2025-12-12 09:28",163.5],["2025-12-12 09:29",163.5],["2025-12-12 09:33",163],["2025-12-12 09:35",163],["2025-12-12 09:39",163],["2025-12-12 09:40",163],["2025-12-12 09:41",163.5],["2025-12-12 09:43",163.5],["2025-12-12 09:46",163.5],["2025-12-12 09:47",163.5],["2025-12-12 09:49",163.5],["2025-12-12 09:50",164],["2025-12-12 09:51",164],["2025-12-12 09:52",164],["2025-12-12 09:53",164],["2025-12-12 09:54",164],["2025-12-12 09:55",164],["2025-12-12 09:56",164],["2025-12-12 09:57",164],["2025-12-12 09:58",164],["2025-12-12 10:00",164],["2025-12-12 10:01",164],["2025-12-12 10:02",164.5],["2025-12-12 10:04",164],["2025-12-12 10:07",164.5],["2025-12-12 10:08",164.5],["2025-12-12 10:10",164.5],["2025-12-12 10:11",164.5],["2025-12-12 10:15",164.5],["2025-12-12 10:16",164],["2025-12-12 10:19",164],["2025-12-12 10:23",164],["2025-12-12 10:24",163.5],["2025-12-12 10:25",163.5],["2025-12-12 10:26",163.5],["2025-12-12 10:27",163.5],["2025-12-12 10:31",164],["2025-12-12 10:34",163.5],["2025-12-12 10:35",163.5],["2025-12-12 10:36",164],["2025-12-12 10:37",163.5],["2025-12-12 10:40",164],["2025-12-12 10:41",164],["2025-12-12 10:43",164],["2025-12-12 10:44",164],["2025-12-12 10:46",164],["2025-12-12 10:47",164],["2025-12-12 10:48",164],["2025-12-12 10:49",164],["2025-12-12 10:52",164],["2025-12-12 10:56",164],["2025-12-12 10:58",164],["2025-12-12 10:59",164],["2025-12-12 11:00",164],["2025-12-12 11:01",164],["2025-12-12 11:03",164],["2025-12-12 11:04",164],["2025-12-12 11:05",164.5],["2025-12-12 11:07",164],["2025-12-12 11:08",164],["2025-12-12 11:09",164],["2025-12-12 11:10",164.5],["2025-12-12 11:12",164.5],["2025-12-12 11:13",164.5],["2025-12-12 11:15",164.5],["2025-12-12 11:16",164],["2025-12-12 11:17",164],["2025-12-12 11:21",164.5],["2025-12-12 11:22",164.5],["2025-12-12 11:23",164],["2025-12-12 11:25",164],["2025-12-12 11:26",163.5],["2025-12-12 11:29",163.5],["2025-12-12 11:32",163.5],["2025-12-12 11:34",164],["2025-12-12 11:38",164],["2025-12-12 11:40",163.5],["2025-12-12 11:42",164],["2025-12-12 11:43",164],["2025-12-12 11:46",164],["2025-12-12 11:50",164],["2025-12-12 11:52",164],["2025-12-12 11:54",164],["2025-12-12 11:56",164],["2025-12-12 11:57",164],["2025-12-12 11:58",164],["2025-12-12 11:59",164],["2025-12-12 12:01",164],["2025-12-12 12:03",164],["2025-12-12 12:05",164],["2025-12-12 12:07",164],["2025-12-12 12:08",164],["2025-12-12 12:11",164],["2025-12-12 12:12",163.5],["2025-12-12 12:15",164],["2025-12-12 12:18",164],["2025-12-12 12:19",164],["2025-12-12 12:21",164],["2025-12-12 12:23",164],["2025-12-12 12:24",163.5],["2025-12-12 12:26",164],["2025-12-12 12:27",164],["2025-12-12 12:29",164],["2025-12-12 12:30",163.5],["2025-12-12 12:32",164],["2025-12-12 12:33",164],["2025-12-12 12:35",163.5],["2025-12-12 12:36",164],["2025-12-12 12:39",163.5],["2025-12-12 12:40",164],["2025-12-12 12:41",163.5],["2025-12-12 12:45",164],["2025-12-12 12:49",164],["2025-12-12 12:50",164],["2025-12-12 12:52",164],["2025-12-12 12:54",164],["2025-12-12 12:56",164],["2025-12-12 12:57",164],["2025-12-12 13:00",164],["2025-12-12 13:01",163.5],["2025-12-12 13:04",164],["2025-12-12 13:05",164],["2025-12-12 13:07",164],["2025-12-12 13:09",164],["2025-12-12 13:10",164],["2025-12-12 13:12",164],["2025-12-12 13:13",164],["2025-12-12 13:15",164],["2025-12-12 13:16",164],["2025-12-12 13:18",164.5],["2025-12-12 13:20",164],["2025-12-12 13:22",164],["2025-12-12 13:23",164],["2025-12-12 13:24",164.5],["2025-12-12 13:30",164.5],["2025-12-12 14:30",164.5]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",6],["2025-12-12 09:01",1],["2025-12-12 09:03",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",13],["2025-12-12 09:11",3],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",3],["2025-12-12 09:22",1],["2025-12-12 09:26",1],["2025-12-12 09:28",4],["2025-12-12 09:29",1],["2025-12-12 09:33",1],["2025-12-12 09:35",1],["2025-12-12 09:39",3],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:43",1],["2025-12-12 09:46",3],["2025-12-12 09:47",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",3],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",2],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:04",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:10",5],["2025-12-12 10:11",6],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:19",1],["2025-12-12 10:23",1],["2025-12-12 10:24",29],["2025-12-12 10:25",1],["2025-12-12 10:26",2],["2025-12-12 10:27",4],["2025-12-12 10:31",1],["2025-12-12 10:34",2],["2025-12-12 10:35",2],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:52",1],["2025-12-12 10:56",1],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:07",2],["2025-12-12 11:08",2],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:29",1],["2025-12-12 11:32",3],["2025-12-12 11:34",1],["2025-12-12 11:38",1],["2025-12-12 11:40",2],["2025-12-12 11:42",1],["2025-12-12 11:43",2],["2025-12-12 11:46",1],["2025-12-12 11:50",1],["2025-12-12 11:52",1],["2025-12-12 11:54",1],["2025-12-12 11:56",1],["2025-12-12 11:57",2],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:01",1],["2025-12-12 12:03",1],["2025-12-12 12:05",1],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:15",2],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:21",1],["2025-12-12 12:23",1],["2025-12-12 12:24",1],["2025-12-12 12:26",2],["2025-12-12 12:27",1],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:33",2],["2025-12-12 12:35",2],["2025-12-12 12:36",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:45",1],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:52",1],["2025-12-12 12:54",1],["2025-12-12 12:56",7],["2025-12-12 12:57",1],["2025-12-12 13:00",1],["2025-12-12 13:01",3],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:10",4],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:16",4],["2025-12-12 13:18",3],["2025-12-12 13:20",2],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",39],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:03"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:26"],["09:28"],["09:29"],["09:33"],["09:35"],["09:39"],["09:40"],["09:41"],["09:43"],["09:46"],["09:47"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["10:00"],["10:01"],["10:02"],["10:04"],["10:07"],["10:08"],["10:10"],["10:11"],["10:15"],["10:16"],["10:19"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:31"],["10:34"],["10:35"],["10:36"],["10:37"],["10:40"],["10:41"],["10:43"],["10:44"],["10:46"],["10:47"],["10:48"],["10:49"],["10:52"],["10:56"],["10:58"],["10:59"],["11:00"],["11:01"],["11:03"],["11:04"],["11:05"],["11:07"],["11:08"],["11:09"],["11:10"],["11:12"],["11:13"],["11:15"],["11:16"],["11:17"],["11:21"],["11:22"],["11:23"],["11:25"],["11:26"],["11:29"],["11:32"],["11:34"],["11:38"],["11:40"],["11:42"],["11:43"],["11:46"],["11:50"],["11:52"],["11:54"],["11:56"],["11:57"],["11:58"],["11:59"],["12:01"],["12:03"],["12:05"],["12:07"],["12:08"],["12:11"],["12:12"],["12:15"],["12:18"],["12:19"],["12:21"],["12:23"],["12:24"],["12:26"],["12:27"],["12:29"],["12:30"],["12:32"],["12:33"],["12:35"],["12:36"],["12:39"],["12:40"],["12:41"],["12:45"],["12:49"],["12:50"],["12:52"],["12:54"],["12:56"],["12:57"],["13:00"],["13:01"],["13:04"],["13:05"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}