{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",11.71],["2025-12-12 09:03",11.72],["2025-12-12 09:04",11.72],["2025-12-12 09:05",11.72],["2025-12-12 09:07",11.72],["2025-12-12 09:08",11.71],["2025-12-12 09:09",11.71],["2025-12-12 09:10",11.71],["2025-12-12 09:11",11.72],["2025-12-12 09:12",11.72],["2025-12-12 09:13",11.72],["2025-12-12 09:14",11.72],["2025-12-12 09:15",11.72],["2025-12-12 09:17",11.72],["2025-12-12 09:18",11.72],["2025-12-12 09:19",11.72],["2025-12-12 09:20",11.73],["2025-12-12 09:21",11.72],["2025-12-12 09:22",11.71],["2025-12-12 09:24",11.72],["2025-12-12 09:25",11.72],["2025-12-12 09:27",11.72],["2025-12-12 09:28",11.72],["2025-12-12 09:29",11.72],["2025-12-12 09:30",11.72],["2025-12-12 09:31",11.72],["2025-12-12 09:33",11.71],["2025-12-12 09:34",11.71],["2025-12-12 09:35",11.72],["2025-12-12 09:36",11.72],["2025-12-12 09:39",11.72],["2025-12-12 09:40",11.71],["2025-12-12 09:41",11.71],["2025-12-12 09:42",11.71],["2025-12-12 09:44",11.71],["2025-12-12 09:45",11.72],["2025-12-12 09:47",11.72],["2025-12-12 09:48",11.71],["2025-12-12 09:49",11.72],["2025-12-12 09:50",11.71],["2025-12-12 09:51",11.71],["2025-12-12 09:52",11.71],["2025-12-12 09:53",11.71],["2025-12-12 09:54",11.71],["2025-12-12 09:56",11.72],["2025-12-12 09:57",11.72],["2025-12-12 09:59",11.72],["2025-12-12 10:00",11.72],["2025-12-12 10:01",11.73],["2025-12-12 10:02",11.73],["2025-12-12 10:04",11.72],["2025-12-12 10:05",11.73],["2025-12-12 10:06",11.72],["2025-12-12 10:07",11.73],["2025-12-12 10:08",11.73],["2025-12-12 10:11",11.73],["2025-12-12 10:12",11.73],["2025-12-12 10:13",11.73],["2025-12-12 10:14",11.73],["2025-12-12 10:15",11.73],["2025-12-12 10:16",11.73],["2025-12-12 10:17",11.73],["2025-12-12 10:18",11.73],["2025-12-12 10:19",11.73],["2025-12-12 10:22",11.73],["2025-12-12 10:23",11.73],["2025-12-12 10:24",11.74],["2025-12-12 10:26",11.74],["2025-12-12 10:28",11.74],["2025-12-12 10:32",11.73],["2025-12-12 10:33",11.74],["2025-12-12 10:35",11.74],["2025-12-12 10:38",11.74],["2025-12-12 10:40",11.73],["2025-12-12 10:41",11.73],["2025-12-12 10:42",11.74],["2025-12-12 10:43",11.74],["2025-12-12 10:44",11.74],["2025-12-12 10:46",11.74],["2025-12-12 10:47",11.74],["2025-12-12 10:48",11.73],["2025-12-12 10:49",11.73],["2025-12-12 10:50",11.73],["2025-12-12 10:51",11.73],["2025-12-12 10:52",11.73],["2025-12-12 10:57",11.74],["2025-12-12 11:00",11.74],["2025-12-12 11:02",11.73],["2025-12-12 11:03",11.73],["2025-12-12 11:05",11.73],["2025-12-12 11:07",11.73],["2025-12-12 11:08",11.73],["2025-12-12 11:10",11.73],["2025-12-12 11:12",11.72],["2025-12-12 11:14",11.72],["2025-12-12 11:15",11.72],["2025-12-12 11:16",11.72],["2025-12-12 11:17",11.72],["2025-12-12 11:19",11.72],["2025-12-12 11:20",11.72],["2025-12-12 11:21",11.73],["2025-12-12 11:22",11.73],["2025-12-12 11:23",11.71],["2025-12-12 11:26",11.71],["2025-12-12 11:27",11.72],["2025-12-12 11:28",11.72],["2025-12-12 11:29",11.71],["2025-12-12 11:30",11.72],["2025-12-12 11:31",11.72],["2025-12-12 11:32",11.72],["2025-12-12 11:33",11.71],["2025-12-12 11:36",11.72],["2025-12-12 11:37",11.72],["2025-12-12 11:38",11.72],["2025-12-12 11:39",11.71],["2025-12-12 11:40",11.71],["2025-12-12 11:41",11.72],["2025-12-12 11:42",11.72],["2025-12-12 11:46",11.72],["2025-12-12 11:47",11.71],["2025-12-12 11:48",11.71],["2025-12-12 11:50",11.71],["2025-12-12 11:51",11.72],["2025-12-12 11:52",11.71],["2025-12-12 11:53",11.71],["2025-12-12 11:55",11.72],["2025-12-12 11:56",11.72],["2025-12-12 11:57",11.72],["2025-12-12 11:58",11.72],["2025-12-12 11:59",11.71],["2025-12-12 12:00",11.71],["2025-12-12 12:01",11.72],["2025-12-12 12:03",11.71],["2025-12-12 12:04",11.71],["2025-12-12 12:05",11.72],["2025-12-12 12:09",11.71],["2025-12-12 12:10",11.71],["2025-12-12 12:11",11.72],["2025-12-12 12:13",11.72],["2025-12-12 12:14",11.72],["2025-12-12 12:15",11.72],["2025-12-12 12:16",11.71],["2025-12-12 12:20",11.72],["2025-12-12 12:21",11.72],["2025-12-12 12:25",11.72],["2025-12-12 12:30",11.72],["2025-12-12 12:32",11.71],["2025-12-12 12:33",11.72],["2025-12-12 12:35",11.72],["2025-12-12 12:37",11.72],["2025-12-12 12:38",11.71],["2025-12-12 12:40",11.71],["2025-12-12 12:42",11.71],["2025-12-12 12:48",11.71],["2025-12-12 12:49",11.71],["2025-12-12 12:50",11.71],["2025-12-12 12:52",11.71],["2025-12-12 12:53",11.71],["2025-12-12 12:56",11.7],["2025-12-12 12:57",11.7],["2025-12-12 13:00",11.71],["2025-12-12 13:01",11.71],["2025-12-12 13:02",11.71],["2025-12-12 13:04",11.71],["2025-12-12 13:05",11.71],["2025-12-12 13:07",11.7],["2025-12-12 13:09",11.7],["2025-12-12 13:11",11.71],["2025-12-12 13:15",11.71],["2025-12-12 13:16",11.71],["2025-12-12 13:18",11.72],["2025-12-12 13:20",11.71],["2025-12-12 13:22",11.71],["2025-12-12 13:23",11.71],["2025-12-12 13:24",11.71],["2025-12-12 13:30",11.72],["2025-12-12 14:30",11.72]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",29],["2025-12-12 09:03",6],["2025-12-12 09:04",1],["2025-12-12 09:05",2],["2025-12-12 09:07",3],["2025-12-12 09:08",70],["2025-12-12 09:09",3],["2025-12-12 09:10",2],["2025-12-12 09:11",3],["2025-12-12 09:12",64],["2025-12-12 09:13",8],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:17",3],["2025-12-12 09:18",1],["2025-12-12 09:19",14],["2025-12-12 09:20",1],["2025-12-12 09:21",10],["2025-12-12 09:22",40],["2025-12-12 09:24",1],["2025-12-12 09:25",2],["2025-12-12 09:27",10],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",10],["2025-12-12 09:31",2],["2025-12-12 09:33",11],["2025-12-12 09:34",10],["2025-12-12 09:35",1],["2025-12-12 09:36",5],["2025-12-12 09:39",2],["2025-12-12 09:40",34],["2025-12-12 09:41",1],["2025-12-12 09:42",10],["2025-12-12 09:44",5],["2025-12-12 09:45",10],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",3],["2025-12-12 09:51",1],["2025-12-12 09:52",10],["2025-12-12 09:53",1],["2025-12-12 09:54",30],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:59",1],["2025-12-12 10:00",208],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:04",2],["2025-12-12 10:05",1],["2025-12-12 10:06",3],["2025-12-12 10:07",10],["2025-12-12 10:08",3],["2025-12-12 10:11",4],["2025-12-12 10:12",5],["2025-12-12 10:13",1],["2025-12-12 10:14",4],["2025-12-12 10:15",1],["2025-12-12 10:16",2],["2025-12-12 10:17",1],["2025-12-12 10:18",246],["2025-12-12 10:19",1],["2025-12-12 10:22",2],["2025-12-12 10:23",4],["2025-12-12 10:24",1],["2025-12-12 10:26",6],["2025-12-12 10:28",1],["2025-12-12 10:32",2],["2025-12-12 10:33",1],["2025-12-12 10:35",1],["2025-12-12 10:38",1],["2025-12-12 10:40",3],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",5],["2025-12-12 10:52",1],["2025-12-12 10:57",1],["2025-12-12 11:00",2],["2025-12-12 11:02",1],["2025-12-12 11:03",2],["2025-12-12 11:05",4],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:10",2],["2025-12-12 11:12",1],["2025-12-12 11:14",50],["2025-12-12 11:15",10],["2025-12-12 11:16",2],["2025-12-12 11:17",30],["2025-12-12 11:19",1],["2025-12-12 11:20",10],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",7],["2025-12-12 11:26",9],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:29",34],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",2],["2025-12-12 11:33",1],["2025-12-12 11:36",1],["2025-12-12 11:37",2],["2025-12-12 11:38",10],["2025-12-12 11:39",1],["2025-12-12 11:40",8],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:46",1],["2025-12-12 11:47",15],["2025-12-12 11:48",5],["2025-12-12 11:50",30],["2025-12-12 11:51",1],["2025-12-12 11:52",3],["2025-12-12 11:53",1],["2025-12-12 11:55",40],["2025-12-12 11:56",1],["2025-12-12 11:57",2],["2025-12-12 11:58",5],["2025-12-12 11:59",2],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:03",25],["2025-12-12 12:04",3],["2025-12-12 12:05",1],["2025-12-12 12:09",5],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:13",1],["2025-12-12 12:14",25],["2025-12-12 12:15",1],["2025-12-12 12:16",5],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:25",4],["2025-12-12 12:30",1],["2025-12-12 12:32",6],["2025-12-12 12:33",4],["2025-12-12 12:35",5],["2025-12-12 12:37",1],["2025-12-12 12:38",3],["2025-12-12 12:40",35],["2025-12-12 12:42",2],["2025-12-12 12:48",1],["2025-12-12 12:49",1],["2025-12-12 12:50",2],["2025-12-12 12:52",5],["2025-12-12 12:53",6],["2025-12-12 12:56",36],["2025-12-12 12:57",10],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:02",4],["2025-12-12 13:04",1],["2025-12-12 13:05",2],["2025-12-12 13:07",2],["2025-12-12 13:09",7],["2025-12-12 13:11",5],["2025-12-12 13:15",1],["2025-12-12 13:16",3],["2025-12-12 13:18",3],["2025-12-12 13:20",1],["2025-12-12 13:22",9],["2025-12-12 13:23",2],["2025-12-12 13:24",5],["2025-12-12 13:30",26],["2025-12-12 14:30",19]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:24"],["09:25"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:33"],["09:34"],["09:35"],["09:36"],["09:39"],["09:40"],["09:41"],["09:42"],["09:44"],["09:45"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:56"],["09:57"],["09:59"],["10:00"],["10:01"],["10:02"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:22"],["10:23"],["10:24"],["10:26"],["10:28"],["10:32"],["10:33"],["10:35"],["10:38"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:57"],["11:00"],["11:02"],["11:03"],["11:05"],["11:07"],["11:08"],["11:10"],["11:12"],["11:14"],["11:15"],["11:16"],["11:17"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:46"],["11:47"],["11:48"],["11:50"],["11:51"],["11:52"],["11:53"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:03"],["12:04"],["12:05"],["12:09"],["12:10"],["12:11"],["12:13"],["12:14"],["12:15"],["12:16"],["12:20"],["12:21"],["12:25"],["12:30"],["12:32"],["12:33"],["12:35"],["12:37"],["12:38"],["12:40"],["12:42"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:56"],["12:57"],["13:00"],["13:01"],["13:02"],["13:04"],["13:05"],["13:07"],["13:09"],["13:11"],["13:15"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}