{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",5.65],["2025-12-12 09:03",5.68],["2025-12-12 09:06",5.69],["2025-12-12 09:08",5.66],["2025-12-12 09:10",5.67],["2025-12-12 09:11",5.69],["2025-12-12 09:20",5.68],["2025-12-12 09:21",5.68],["2025-12-12 09:22",5.68],["2025-12-12 09:45",5.68],["2025-12-12 09:55",5.67],["2025-12-12 09:56",5.67],["2025-12-12 09:59",5.67],["2025-12-12 10:00",5.68],["2025-12-12 10:02",5.68],["2025-12-12 10:05",5.68],["2025-12-12 10:15",5.68],["2025-12-12 10:19",5.65],["2025-12-12 10:32",5.65],["2025-12-12 10:37",5.65],["2025-12-12 10:48",5.68],["2025-12-12 10:50",5.69],["2025-12-12 10:51",5.62],["2025-12-12 10:57",5.64],["2025-12-12 10:58",5.64],["2025-12-12 11:30",5.64],["2025-12-12 11:34",5.65],["2025-12-12 11:35",5.65],["2025-12-12 11:36",5.65],["2025-12-12 11:37",5.65],["2025-12-12 11:45",5.64],["2025-12-12 11:47",5.64],["2025-12-12 11:59",5.64],["2025-12-12 12:34",5.65],["2025-12-12 12:44",5.65],["2025-12-12 12:46",5.64],["2025-12-12 12:47",5.66],["2025-12-12 13:00",5.66],["2025-12-12 13:24",5.64],["2025-12-12 13:30",5.65]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:06",10],["2025-12-12 09:08",1],["2025-12-12 09:10",6],["2025-12-12 09:11",5],["2025-12-12 09:20",1],["2025-12-12 09:21",4],["2025-12-12 09:22",1],["2025-12-12 09:45",2],["2025-12-12 09:55",2],["2025-12-12 09:56",1],["2025-12-12 09:59",1],["2025-12-12 10:00",5],["2025-12-12 10:02",1],["2025-12-12 10:05",2],["2025-12-12 10:15",1],["2025-12-12 10:19",4],["2025-12-12 10:32",2],["2025-12-12 10:37",12],["2025-12-12 10:48",36],["2025-12-12 10:50",6],["2025-12-12 10:51",11],["2025-12-12 10:57",1],["2025-12-12 10:58",4],["2025-12-12 11:30",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",2],["2025-12-12 11:45",8],["2025-12-12 11:47",1],["2025-12-12 11:59",4],["2025-12-12 12:34",1],["2025-12-12 12:44",9],["2025-12-12 12:46",2],["2025-12-12 12:47",1],["2025-12-12 13:00",1],["2025-12-12 13:24",1],["2025-12-12 13:30",15]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:03"],["09:06"],["09:08"],["09:10"],["09:11"],["09:20"],["09:21"],["09:22"],["09:45"],["09:55"],["09:56"],["09:59"],["10:00"],["10:02"],["10:05"],["10:15"],["10:19"],["10:32"],["10:37"],["10:48"],["10:50"],["10:51"],["10:57"],["10:58"],["11:30"],["11:34"],["11:35"],["11:36"],["11:37"],["11:45"],["11:47"],["11:59"],["12:34"],["12:44"],["12:46"],["12:47"],["13:00"],["13:24"],["13:30"]]}