{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:01",9.42],["2025-12-12 09:08",9.42],["2025-12-12 09:11",9.42],["2025-12-12 09:14",9.43],["2025-12-12 09:20",9.42],["2025-12-12 09:21",9.42],["2025-12-12 09:24",9.42],["2025-12-12 09:26",9.42],["2025-12-12 09:29",9.42],["2025-12-12 09:31",9.42],["2025-12-12 09:34",9.42],["2025-12-12 09:36",9.42],["2025-12-12 09:39",9.42],["2025-12-12 09:43",9.42],["2025-12-12 09:45",9.42],["2025-12-12 09:46",9.43],["2025-12-12 09:48",9.43],["2025-12-12 09:49",9.43],["2025-12-12 09:52",9.42],["2025-12-12 09:53",9.42],["2025-12-12 09:54",9.42],["2025-12-12 09:57",9.42],["2025-12-12 10:01",9.42],["2025-12-12 10:04",9.42],["2025-12-12 10:06",9.42],["2025-12-12 10:08",9.42],["2025-12-12 10:15",9.43],["2025-12-12 10:17",9.42],["2025-12-12 10:20",9.42],["2025-12-12 10:22",9.42],["2025-12-12 10:25",9.43],["2025-12-12 10:26",9.42],["2025-12-12 10:28",9.42],["2025-12-12 10:31",9.42],["2025-12-12 10:32",9.42],["2025-12-12 10:36",9.42],["2025-12-12 10:40",9.43],["2025-12-12 10:42",9.42],["2025-12-12 10:43",9.42],["2025-12-12 10:44",9.42],["2025-12-12 10:45",9.43],["2025-12-12 10:47",9.42],["2025-12-12 10:48",9.42],["2025-12-12 10:52",9.43],["2025-12-12 10:54",9.43],["2025-12-12 11:03",9.42],["2025-12-12 11:07",9.42],["2025-12-12 11:16",9.42],["2025-12-12 11:22",9.42],["2025-12-12 11:24",9.42],["2025-12-12 11:31",9.42],["2025-12-12 11:32",9.42],["2025-12-12 11:35",9.42],["2025-12-12 11:41",9.42],["2025-12-12 11:43",9.42],["2025-12-12 11:57",9.42],["2025-12-12 11:58",9.42],["2025-12-12 12:02",9.42],["2025-12-12 12:04",9.43],["2025-12-12 12:20",9.43],["2025-12-12 12:21",9.43],["2025-12-12 12:22",9.42],["2025-12-12 12:25",9.42],["2025-12-12 12:29",9.42],["2025-12-12 12:32",9.42],["2025-12-12 12:37",9.43],["2025-12-12 12:38",9.43],["2025-12-12 12:40",9.42],["2025-12-12 12:41",9.42],["2025-12-12 12:45",9.43],["2025-12-12 12:46",9.43],["2025-12-12 12:48",9.43],["2025-12-12 12:50",9.43],["2025-12-12 12:52",9.42],["2025-12-12 12:54",9.42],["2025-12-12 12:59",9.42],["2025-12-12 13:00",9.43],["2025-12-12 13:09",9.42],["2025-12-12 13:12",9.42],["2025-12-12 13:13",9.42],["2025-12-12 13:15",9.42],["2025-12-12 13:16",9.42],["2025-12-12 13:17",9.42],["2025-12-12 13:19",9.42],["2025-12-12 13:23",9.42],["2025-12-12 13:24",9.42],["2025-12-12 13:30",9.42]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:01",100],["2025-12-12 09:08",1],["2025-12-12 09:11",1],["2025-12-12 09:14",10],["2025-12-12 09:20",1],["2025-12-12 09:21",7],["2025-12-12 09:24",3],["2025-12-12 09:26",5],["2025-12-12 09:29",2],["2025-12-12 09:31",20],["2025-12-12 09:34",1],["2025-12-12 09:36",2],["2025-12-12 09:39",2],["2025-12-12 09:43",5],["2025-12-12 09:45",2],["2025-12-12 09:46",100],["2025-12-12 09:48",1],["2025-12-12 09:49",2],["2025-12-12 09:52",7],["2025-12-12 09:53",1],["2025-12-12 09:54",5],["2025-12-12 09:57",4],["2025-12-12 10:01",1],["2025-12-12 10:04",5],["2025-12-12 10:06",26],["2025-12-12 10:08",4],["2025-12-12 10:15",4],["2025-12-12 10:17",10],["2025-12-12 10:20",2],["2025-12-12 10:22",5],["2025-12-12 10:25",1],["2025-12-12 10:26",2],["2025-12-12 10:28",1],["2025-12-12 10:31",4],["2025-12-12 10:32",1],["2025-12-12 10:36",1],["2025-12-12 10:40",40],["2025-12-12 10:42",1],["2025-12-12 10:43",5],["2025-12-12 10:44",1],["2025-12-12 10:45",60],["2025-12-12 10:47",2],["2025-12-12 10:48",11],["2025-12-12 10:52",100],["2025-12-12 10:54",5],["2025-12-12 11:03",7],["2025-12-12 11:07",8],["2025-12-12 11:16",6],["2025-12-12 11:22",50],["2025-12-12 11:24",1],["2025-12-12 11:31",1],["2025-12-12 11:32",6],["2025-12-12 11:35",1],["2025-12-12 11:41",9],["2025-12-12 11:43",17],["2025-12-12 11:57",20],["2025-12-12 11:58",5],["2025-12-12 12:02",14],["2025-12-12 12:04",21],["2025-12-12 12:20",8],["2025-12-12 12:21",1],["2025-12-12 12:22",2],["2025-12-12 12:25",11],["2025-12-12 12:29",4],["2025-12-12 12:32",32],["2025-12-12 12:37",30],["2025-12-12 12:38",30],["2025-12-12 12:40",4],["2025-12-12 12:41",1],["2025-12-12 12:45",1],["2025-12-12 12:46",2],["2025-12-12 12:48",5],["2025-12-12 12:50",3],["2025-12-12 12:52",2],["2025-12-12 12:54",32],["2025-12-12 12:59",6],["2025-12-12 13:00",10],["2025-12-12 13:09",73],["2025-12-12 13:12",3],["2025-12-12 13:13",10],["2025-12-12 13:15",105],["2025-12-12 13:16",3],["2025-12-12 13:17",3],["2025-12-12 13:19",2],["2025-12-12 13:23",2],["2025-12-12 13:24",3],["2025-12-12 13:30",41]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:01"],["09:08"],["09:11"],["09:14"],["09:20"],["09:21"],["09:24"],["09:26"],["09:29"],["09:31"],["09:34"],["09:36"],["09:39"],["09:43"],["09:45"],["09:46"],["09:48"],["09:49"],["09:52"],["09:53"],["09:54"],["09:57"],["10:01"],["10:04"],["10:06"],["10:08"],["10:15"],["10:17"],["10:20"],["10:22"],["10:25"],["10:26"],["10:28"],["10:31"],["10:32"],["10:36"],["10:40"],["10:42"],["10:43"],["10:44"],["10:45"],["10:47"],["10:48"],["10:52"],["10:54"],["11:03"],["11:07"],["11:16"],["11:22"],["11:24"],["11:31"],["11:32"],["11:35"],["11:41"],["11:43"],["11:57"],["11:58"],["12:02"],["12:04"],["12:20"],["12:21"],["12:22"],["12:25"],["12:29"],["12:32"],["12:37"],["12:38"],["12:40"],["12:41"],["12:45"],["12:46"],["12:48"],["12:50"],["12:52"],["12:54"],["12:59"],["13:00"],["13:09"],["13:12"],["13:13"],["13:15"],["13:16"],["13:17"],["13:19"],["13:23"],["13:24"],["13:30"]]}