{"status":1,"pri":[["2025-12-12 09:00",89.6],["2025-12-12 09:01",90.5],["2025-12-12 09:02",91],["2025-12-12 09:03",91.2],["2025-12-12 09:04",91.3],["2025-12-12 09:05",91],["2025-12-12 09:06",91.4],["2025-12-12 09:07",91.2],["2025-12-12 09:08",91.6],["2025-12-12 09:09",91.3],["2025-12-12 09:10",91.4],["2025-12-12 09:11",91.5],["2025-12-12 09:12",91.3],["2025-12-12 09:13",91.3],["2025-12-12 09:14",91.2],["2025-12-12 09:15",91],["2025-12-12 09:16",90.9],["2025-12-12 09:17",91],["2025-12-12 09:18",91.4],["2025-12-12 09:19",91],["2025-12-12 09:20",91.4],["2025-12-12 09:21",91.3],["2025-12-12 09:22",91.2],["2025-12-12 09:23",91.1],["2025-12-12 09:24",91.2],["2025-12-12 09:25",91.2],["2025-12-12 09:26",91.2],["2025-12-12 09:27",91.3],["2025-12-12 09:28",91.1],["2025-12-12 09:29",91.1],["2025-12-12 09:32",90.9],["2025-12-12 09:33",90.8],["2025-12-12 09:34",91],["2025-12-12 09:35",91.1],["2025-12-12 09:36",91.1],["2025-12-12 09:37",91.1],["2025-12-12 09:38",91.2],["2025-12-12 09:40",91.1],["2025-12-12 09:41",91.1],["2025-12-12 09:42",91.1],["2025-12-12 09:44",91.3],["2025-12-12 09:45",91.2],["2025-12-12 09:46",91.1],["2025-12-12 09:47",91.1],["2025-12-12 09:48",91.1],["2025-12-12 09:49",91.1],["2025-12-12 09:50",91],["2025-12-12 09:51",90.9],["2025-12-12 09:52",90.8],["2025-12-12 09:53",90.6],["2025-12-12 09:54",90.3],["2025-12-12 09:55",90.3],["2025-12-12 09:56",90.3],["2025-12-12 09:57",90.6],["2025-12-12 09:58",90.6],["2025-12-12 09:59",90.4],["2025-12-12 10:00",90.5],["2025-12-12 10:01",90.4],["2025-12-12 10:02",90.4],["2025-12-12 10:03",90.6],["2025-12-12 10:04",90.6],["2025-12-12 10:05",90.6],["2025-12-12 10:06",90.6],["2025-12-12 10:09",90.7],["2025-12-12 10:10",90.6],["2025-12-12 10:12",90.5],["2025-12-12 10:13",90.6],["2025-12-12 10:14",90.6],["2025-12-12 10:15",90.5],["2025-12-12 10:16",90.5],["2025-12-12 10:17",90.4],["2025-12-12 10:18",90.4],["2025-12-12 10:19",90.4],["2025-12-12 10:20",90.5],["2025-12-12 10:21",90.5],["2025-12-12 10:22",90.5],["2025-12-12 10:23",90.5],["2025-12-12 10:24",90.5],["2025-12-12 10:25",90.5],["2025-12-12 10:27",90.9],["2025-12-12 10:30",90.8],["2025-12-12 10:31",90.9],["2025-12-12 10:32",90.9],["2025-12-12 10:33",90.9],["2025-12-12 10:34",90.9],["2025-12-12 10:35",90.9],["2025-12-12 10:36",90.9],["2025-12-12 10:37",90.9],["2025-12-12 10:38",90.8],["2025-12-12 10:39",90.8],["2025-12-12 10:40",90.8],["2025-12-12 10:41",90.8],["2025-12-12 10:42",90.8],["2025-12-12 10:43",90.7],["2025-12-12 10:44",90.7],["2025-12-12 10:45",90.7],["2025-12-12 10:46",90.7],["2025-12-12 10:47",90.7],["2025-12-12 10:48",90.7],["2025-12-12 10:49",90.7],["2025-12-12 10:50",90.7],["2025-12-12 10:51",90.7],["2025-12-12 10:52",90.7],["2025-12-12 10:53",90.7],["2025-12-12 10:54",90.8],["2025-12-12 10:55",90.8],["2025-12-12 10:56",90.7],["2025-12-12 10:57",90.8],["2025-12-12 11:00",90.7],["2025-12-12 11:01",90.7],["2025-12-12 11:02",90.7],["2025-12-12 11:04",90.6],["2025-12-12 11:05",90.5],["2025-12-12 11:06",90.5],["2025-12-12 11:07",90.5],["2025-12-12 11:08",90.5],["2025-12-12 11:09",90.6],["2025-12-12 11:10",90.5],["2025-12-12 11:11",90.5],["2025-12-12 11:12",90.5],["2025-12-12 11:13",90.4],["2025-12-12 11:14",90.4],["2025-12-12 11:15",90.4],["2025-12-12 11:16",90.4],["2025-12-12 11:17",90.4],["2025-12-12 11:18",90.4],["2025-12-12 11:19",90.4],["2025-12-12 11:20",90.4],["2025-12-12 11:21",90.5],["2025-12-12 11:23",90.5],["2025-12-12 11:24",90.4],["2025-12-12 11:25",90.4],["2025-12-12 11:28",90.3],["2025-12-12 11:29",90.3],["2025-12-12 11:31",90.3],["2025-12-12 11:32",90.3],["2025-12-12 11:33",90.3],["2025-12-12 11:34",90.3],["2025-12-12 11:35",90.3],["2025-12-12 11:36",90.2],["2025-12-12 11:38",90.2],["2025-12-12 11:39",90.2],["2025-12-12 11:40",90.2],["2025-12-12 11:42",90.2],["2025-12-12 11:43",90.2],["2025-12-12 11:44",90.2],["2025-12-12 11:45",90.1],["2025-12-12 11:46",90.1],["2025-12-12 11:47",90.1],["2025-12-12 11:48",90.1],["2025-12-12 11:49",90.1],["2025-12-12 11:50",90.2],["2025-12-12 11:51",90.1],["2025-12-12 11:52",90.1],["2025-12-12 11:53",90.1],["2025-12-12 11:54",90.1],["2025-12-12 11:55",90],["2025-12-12 11:56",90],["2025-12-12 11:57",90],["2025-12-12 11:59",90],["2025-12-12 12:00",90],["2025-12-12 12:01",90],["2025-12-12 12:03",90],["2025-12-12 12:04",90],["2025-12-12 12:05",90],["2025-12-12 12:06",90],["2025-12-12 12:07",90],["2025-12-12 12:08",90.1],["2025-12-12 12:09",90.1],["2025-12-12 12:10",90.1],["2025-12-12 12:12",89.8],["2025-12-12 12:13",89.9],["2025-12-12 12:15",89.8],["2025-12-12 12:17",89.9],["2025-12-12 12:18",89.9],["2025-12-12 12:20",89.9],["2025-12-12 12:21",89.9],["2025-12-12 12:22",89.9],["2025-12-12 12:23",89.9],["2025-12-12 12:24",89.9],["2025-12-12 12:27",89.9],["2025-12-12 12:29",89.9],["2025-12-12 12:30",89.9],["2025-12-12 12:32",89.9],["2025-12-12 12:33",89.9],["2025-12-12 12:34",89.9],["2025-12-12 12:36",89.9],["2025-12-12 12:37",89.9],["2025-12-12 12:39",89.8],["2025-12-12 12:40",89.8],["2025-12-12 12:41",89.8],["2025-12-12 12:42",89.8],["2025-12-12 12:44",89.8],["2025-12-12 12:45",89.8],["2025-12-12 12:46",89.8],["2025-12-12 12:47",89.8],["2025-12-12 12:49",89.8],["2025-12-12 12:50",89.9],["2025-12-12 12:52",89.8],["2025-12-12 12:53",89.8],["2025-12-12 12:54",89.8],["2025-12-12 12:55",89.8],["2025-12-12 12:57",89.8],["2025-12-12 12:58",89.7],["2025-12-12 12:59",89.7],["2025-12-12 13:03",89.8],["2025-12-12 13:04",89.9],["2025-12-12 13:05",90],["2025-12-12 13:07",90],["2025-12-12 13:08",90],["2025-12-12 13:10",90],["2025-12-12 13:12",90],["2025-12-12 13:17",90],["2025-12-12 13:18",89.9],["2025-12-12 13:20",90],["2025-12-12 13:22",89.9],["2025-12-12 13:23",90.1],["2025-12-12 13:24",90.1],["2025-12-12 13:30",89.9],["2025-12-12 14:30",89.9]],"qty":[["2025-12-12 09:00",28],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",5],["2025-12-12 09:09",1],["2025-12-12 09:10",5],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",4],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",2],["2025-12-12 09:18",1],["2025-12-12 09:19",20],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",2],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",2],["2025-12-12 09:28",3],["2025-12-12 09:29",5],["2025-12-12 09:32",11],["2025-12-12 09:33",1],["2025-12-12 09:34",4],["2025-12-12 09:35",5],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",7],["2025-12-12 09:40",5],["2025-12-12 09:41",5],["2025-12-12 09:42",1],["2025-12-12 09:44",3],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",4],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",4],["2025-12-12 09:56",1],["2025-12-12 09:57",2],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",3],["2025-12-12 10:01",3],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",4],["2025-12-12 10:05",6],["2025-12-12 10:06",1],["2025-12-12 10:09",1],["2025-12-12 10:10",6],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",2],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:27",2],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",4],["2025-12-12 10:33",1],["2025-12-12 10:34",2],["2025-12-12 10:35",1],["2025-12-12 10:36",5],["2025-12-12 10:37",2],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",2],["2025-12-12 10:44",1],["2025-12-12 10:45",2],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",4],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:57",5],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",3],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",5],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",10],["2025-12-12 11:23",2],["2025-12-12 11:24",8],["2025-12-12 11:25",1],["2025-12-12 11:28",5],["2025-12-12 11:29",1],["2025-12-12 11:31",1],["2025-12-12 11:32",7],["2025-12-12 11:33",1],["2025-12-12 11:34",8],["2025-12-12 11:35",2],["2025-12-12 11:36",1],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:50",5],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",7],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:01",5],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:08",3],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:12",2],["2025-12-12 12:13",1],["2025-12-12 12:15",1],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:22",3],["2025-12-12 12:23",2],["2025-12-12 12:24",1],["2025-12-12 12:27",2],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:36",1],["2025-12-12 12:37",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:44",1],["2025-12-12 12:45",2],["2025-12-12 12:46",1],["2025-12-12 12:47",1],["2025-12-12 12:49",2],["2025-12-12 12:50",1],["2025-12-12 12:52",1],["2025-12-12 12:53",1],["2025-12-12 12:54",2],["2025-12-12 12:55",11],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 12:59",2],["2025-12-12 13:03",1],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:07",2],["2025-12-12 13:08",3],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",171],["2025-12-12 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:40"],["09:41"],["09:42"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:09"],["10:10"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:27"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["11:00"],["11:01"],["11:02"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:23"],["11:24"],["11:25"],["11:28"],["11:29"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:38"],["11:39"],["11:40"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:59"],["12:00"],["12:01"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:12"],["12:13"],["12:15"],["12:17"],["12:18"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:27"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:36"],["12:37"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:55"],["12:57"],["12:58"],["12:59"],["13:03"],["13:04"],["13:05"],["13:07"],["13:08"],["13:10"],["13:12"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}