{"status":1,"pri":[["2025-12-12 09:00",19.1],["2025-12-12 09:01",19.4],["2025-12-12 09:02",19.7],["2025-12-12 09:03",19.45],["2025-12-12 09:04",19.3],["2025-12-12 09:05",19.4],["2025-12-12 09:06",19.35],["2025-12-12 09:07",19.4],["2025-12-12 09:08",19.4],["2025-12-12 09:09",19.4],["2025-12-12 09:10",19.15],["2025-12-12 09:11",19.2],["2025-12-12 09:12",19.25],["2025-12-12 09:13",19.5],["2025-12-12 09:14",19.4],["2025-12-12 09:15",19.1],["2025-12-12 09:16",19.2],["2025-12-12 09:17",19.3],["2025-12-12 09:18",19.3],["2025-12-12 09:19",19.4],["2025-12-12 09:20",19.3],["2025-12-12 09:21",19.35],["2025-12-12 09:23",19.25],["2025-12-12 09:24",19.3],["2025-12-12 09:25",19.3],["2025-12-12 09:26",19.3],["2025-12-12 09:27",19.35],["2025-12-12 09:28",19.35],["2025-12-12 09:29",19.2],["2025-12-12 09:31",19.25],["2025-12-12 09:32",19.25],["2025-12-12 09:33",19.25],["2025-12-12 09:34",19.25],["2025-12-12 09:35",19.3],["2025-12-12 09:36",19.25],["2025-12-12 09:37",19.25],["2025-12-12 09:38",19.2],["2025-12-12 09:39",19.2],["2025-12-12 09:40",19.2],["2025-12-12 09:41",19.2],["2025-12-12 09:42",19.2],["2025-12-12 09:43",19.1],["2025-12-12 09:44",19.15],["2025-12-12 09:45",19.15],["2025-12-12 09:46",19.1],["2025-12-12 09:47",19.1],["2025-12-12 09:49",19.1],["2025-12-12 09:51",19.15],["2025-12-12 09:52",19.5],["2025-12-12 09:53",20],["2025-12-12 09:54",20.25],["2025-12-12 09:55",20.3],["2025-12-12 09:56",20.05],["2025-12-12 09:57",19.8],["2025-12-12 09:58",19.8],["2025-12-12 09:59",19.85],["2025-12-12 10:00",19.9],["2025-12-12 10:01",19.75],["2025-12-12 10:02",19.75],["2025-12-12 10:03",19.9],["2025-12-12 10:04",19.75],["2025-12-12 10:05",19.7],["2025-12-12 10:06",19.7],["2025-12-12 10:07",19.8],["2025-12-12 10:08",19.8],["2025-12-12 10:09",19.8],["2025-12-12 10:10",19.85],["2025-12-12 10:11",19.95],["2025-12-12 10:12",20],["2025-12-12 10:13",19.95],["2025-12-12 10:14",19.9],["2025-12-12 10:15",19.85],["2025-12-12 10:16",19.95],["2025-12-12 10:17",19.95],["2025-12-12 10:18",20],["2025-12-12 10:19",19.95],["2025-12-12 10:20",19.95],["2025-12-12 10:21",20.2],["2025-12-12 10:22",20.15],["2025-12-12 10:23",20.15],["2025-12-12 10:24",20.15],["2025-12-12 10:25",20.15],["2025-12-12 10:26",20],["2025-12-12 10:27",20.05],["2025-12-12 10:28",20],["2025-12-12 10:29",19.95],["2025-12-12 10:30",19.9],["2025-12-12 10:31",19.9],["2025-12-12 10:32",19.9],["2025-12-12 10:33",19.95],["2025-12-12 10:34",19.9],["2025-12-12 10:35",19.85],["2025-12-12 10:36",19.85],["2025-12-12 10:37",19.95],["2025-12-12 10:38",19.9],["2025-12-12 10:39",19.9],["2025-12-12 10:40",19.8],["2025-12-12 10:41",19.8],["2025-12-12 10:44",19.85],["2025-12-12 10:45",19.7],["2025-12-12 10:47",19.8],["2025-12-12 10:48",19.8],["2025-12-12 10:49",19.8],["2025-12-12 10:50",19.75],["2025-12-12 10:51",19.65],["2025-12-12 10:53",19.65],["2025-12-12 10:54",19.65],["2025-12-12 10:56",19.65],["2025-12-12 10:57",19.65],["2025-12-12 10:58",19.6],["2025-12-12 10:59",19.6],["2025-12-12 11:00",19.65],["2025-12-12 11:01",19.65],["2025-12-12 11:02",19.6],["2025-12-12 11:03",19.65],["2025-12-12 11:05",19.6],["2025-12-12 11:07",19.6],["2025-12-12 11:08",19.6],["2025-12-12 11:09",19.65],["2025-12-12 11:10",19.8],["2025-12-12 11:12",19.7],["2025-12-12 11:14",19.7],["2025-12-12 11:16",19.65],["2025-12-12 11:18",19.6],["2025-12-12 11:19",19.75],["2025-12-12 11:20",19.7],["2025-12-12 11:23",19.75],["2025-12-12 11:24",19.75],["2025-12-12 11:25",19.6],["2025-12-12 11:26",19.6],["2025-12-12 11:27",19.65],["2025-12-12 11:28",19.6],["2025-12-12 11:29",19.6],["2025-12-12 11:30",19.6],["2025-12-12 11:31",19.6],["2025-12-12 11:32",19.6],["2025-12-12 11:33",19.7],["2025-12-12 11:34",19.7],["2025-12-12 11:35",19.7],["2025-12-12 11:38",19.6],["2025-12-12 11:40",19.6],["2025-12-12 11:41",19.6],["2025-12-12 11:42",19.65],["2025-12-12 11:44",19.6],["2025-12-12 11:46",19.6],["2025-12-12 11:48",19.7],["2025-12-12 11:49",19.65],["2025-12-12 11:52",19.65],["2025-12-12 11:57",19.6],["2025-12-12 12:01",19.6],["2025-12-12 12:02",19.55],["2025-12-12 12:04",19.6],["2025-12-12 12:08",19.6],["2025-12-12 12:11",19.7],["2025-12-12 12:13",19.55],["2025-12-12 12:14",19.55],["2025-12-12 12:15",19.55],["2025-12-12 12:16",19.55],["2025-12-12 12:17",19.5],["2025-12-12 12:18",19.5],["2025-12-12 12:20",19.5],["2025-12-12 12:22",19.55],["2025-12-12 12:23",19.5],["2025-12-12 12:26",19.55],["2025-12-12 12:28",19.5],["2025-12-12 12:30",19.5],["2025-12-12 12:32",19.5],["2025-12-12 12:34",19.55],["2025-12-12 12:36",19.55],["2025-12-12 12:37",19.6],["2025-12-12 12:38",19.6],["2025-12-12 12:40",19.5],["2025-12-12 12:41",19.5],["2025-12-12 12:44",19.55],["2025-12-12 12:45",19.55],["2025-12-12 12:49",19.55],["2025-12-12 12:50",19.55],["2025-12-12 12:51",19.5],["2025-12-12 12:54",19.5],["2025-12-12 12:56",19.5],["2025-12-12 12:58",19.5],["2025-12-12 12:59",19.55],["2025-12-12 13:01",19.5],["2025-12-12 13:03",19.5],["2025-12-12 13:05",19.55],["2025-12-12 13:07",19.5],["2025-12-12 13:09",19.55],["2025-12-12 13:10",19.55],["2025-12-12 13:12",19.6],["2025-12-12 13:13",19.6],["2025-12-12 13:15",19.55],["2025-12-12 13:16",19.55],["2025-12-12 13:18",19.6],["2025-12-12 13:19",19.55],["2025-12-12 13:21",19.5],["2025-12-12 13:23",19.5],["2025-12-12 13:24",19.5],["2025-12-12 13:30",19.5],["2025-12-12 14:30",19.5]],"qty":[["2025-12-12 09:00",3],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",2],["2025-12-12 09:04",1],["2025-12-12 09:05",4],["2025-12-12 09:06",1],["2025-12-12 09:07",4],["2025-12-12 09:08",1],["2025-12-12 09:09",6],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",20],["2025-12-12 09:14",3],["2025-12-12 09:15",3],["2025-12-12 09:16",1],["2025-12-12 09:17",2],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",3],["2025-12-12 09:21",1],["2025-12-12 09:23",2],["2025-12-12 09:24",3],["2025-12-12 09:25",4],["2025-12-12 09:26",4],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",15],["2025-12-12 09:31",3],["2025-12-12 09:32",2],["2025-12-12 09:33",1],["2025-12-12 09:34",2],["2025-12-12 09:35",2],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",2],["2025-12-12 09:40",2],["2025-12-12 09:41",5],["2025-12-12 09:42",1],["2025-12-12 09:43",12],["2025-12-12 09:44",3],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",4],["2025-12-12 09:49",5],["2025-12-12 09:51",10],["2025-12-12 09:52",18],["2025-12-12 09:53",1],["2025-12-12 09:54",2],["2025-12-12 09:55",1],["2025-12-12 09:56",7],["2025-12-12 09:57",2],["2025-12-12 09:58",1],["2025-12-12 09:59",15],["2025-12-12 10:00",2],["2025-12-12 10:01",4],["2025-12-12 10:02",10],["2025-12-12 10:03",3],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",2],["2025-12-12 10:09",1],["2025-12-12 10:10",3],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",5],["2025-12-12 10:14",4],["2025-12-12 10:15",20],["2025-12-12 10:16",26],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",2],["2025-12-12 10:24",1],["2025-12-12 10:25",2],["2025-12-12 10:26",1],["2025-12-12 10:27",3],["2025-12-12 10:28",1],["2025-12-12 10:29",2],["2025-12-12 10:30",4],["2025-12-12 10:31",5],["2025-12-12 10:32",1],["2025-12-12 10:33",5],["2025-12-12 10:34",1],["2025-12-12 10:35",9],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",3],["2025-12-12 10:40",9],["2025-12-12 10:41",1],["2025-12-12 10:44",5],["2025-12-12 10:45",8],["2025-12-12 10:47",7],["2025-12-12 10:48",1],["2025-12-12 10:49",2],["2025-12-12 10:50",3],["2025-12-12 10:51",10],["2025-12-12 10:53",4],["2025-12-12 10:54",2],["2025-12-12 10:56",1],["2025-12-12 10:57",5],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",4],["2025-12-12 11:01",2],["2025-12-12 11:02",4],["2025-12-12 11:03",1],["2025-12-12 11:05",2],["2025-12-12 11:07",1],["2025-12-12 11:08",2],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:12",2],["2025-12-12 11:14",5],["2025-12-12 11:16",12],["2025-12-12 11:18",2],["2025-12-12 11:19",2],["2025-12-12 11:20",2],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",3],["2025-12-12 11:27",3],["2025-12-12 11:28",1],["2025-12-12 11:29",20],["2025-12-12 11:30",3],["2025-12-12 11:31",7],["2025-12-12 11:32",1],["2025-12-12 11:33",18],["2025-12-12 11:34",2],["2025-12-12 11:35",1],["2025-12-12 11:38",1],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:44",1],["2025-12-12 11:46",1],["2025-12-12 11:48",1],["2025-12-12 11:49",8],["2025-12-12 11:52",1],["2025-12-12 11:57",19],["2025-12-12 12:01",2],["2025-12-12 12:02",37],["2025-12-12 12:04",5],["2025-12-12 12:08",5],["2025-12-12 12:11",1],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:16",2],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:20",1],["2025-12-12 12:22",2],["2025-12-12 12:23",19],["2025-12-12 12:26",1],["2025-12-12 12:28",1],["2025-12-12 12:30",1],["2025-12-12 12:32",10],["2025-12-12 12:34",2],["2025-12-12 12:36",1],["2025-12-12 12:37",2],["2025-12-12 12:38",1],["2025-12-12 12:40",2],["2025-12-12 12:41",3],["2025-12-12 12:44",2],["2025-12-12 12:45",1],["2025-12-12 12:49",2],["2025-12-12 12:50",2],["2025-12-12 12:51",3],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:58",1],["2025-12-12 12:59",3],["2025-12-12 13:01",1],["2025-12-12 13:03",10],["2025-12-12 13:05",1],["2025-12-12 13:07",2],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",2],["2025-12-12 13:15",1],["2025-12-12 13:16",10],["2025-12-12 13:18",2],["2025-12-12 13:19",6],["2025-12-12 13:21",5],["2025-12-12 13:23",1],["2025-12-12 13:24",5],["2025-12-12 13:30",43],["2025-12-12 14:30",13]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:49"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:44"],["10:45"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:53"],["10:54"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:05"],["11:07"],["11:08"],["11:09"],["11:10"],["11:12"],["11:14"],["11:16"],["11:18"],["11:19"],["11:20"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:38"],["11:40"],["11:41"],["11:42"],["11:44"],["11:46"],["11:48"],["11:49"],["11:52"],["11:57"],["12:01"],["12:02"],["12:04"],["12:08"],["12:11"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:20"],["12:22"],["12:23"],["12:26"],["12:28"],["12:30"],["12:32"],["12:34"],["12:36"],["12:37"],["12:38"],["12:40"],["12:41"],["12:44"],["12:45"],["12:49"],["12:50"],["12:51"],["12:54"],["12:56"],["12:58"],["12:59"],["13:01"],["13:03"],["13:05"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}