{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",21],["2025-12-12 09:03",21],["2025-12-12 09:04",21.01],["2025-12-12 09:06",21.02],["2025-12-12 09:07",21.02],["2025-12-12 09:08",21.02],["2025-12-12 09:09",21.02],["2025-12-12 09:10",21.02],["2025-12-12 09:15",21.02],["2025-12-12 09:18",21.02],["2025-12-12 09:19",21.01],["2025-12-12 09:20",21.01],["2025-12-12 09:22",21.01],["2025-12-12 09:23",21.02],["2025-12-12 09:24",21.02],["2025-12-12 09:30",21.01],["2025-12-12 09:32",21.02],["2025-12-12 09:34",21.02],["2025-12-12 09:37",21],["2025-12-12 09:39",20.99],["2025-12-12 09:40",20.99],["2025-12-12 09:41",20.99],["2025-12-12 09:45",21.01],["2025-12-12 09:46",21],["2025-12-12 09:49",21],["2025-12-12 09:50",20.99],["2025-12-12 09:57",21],["2025-12-12 10:00",21],["2025-12-12 10:04",21],["2025-12-12 10:05",21],["2025-12-12 10:19",21.01],["2025-12-12 10:21",21.02],["2025-12-12 10:23",21.02],["2025-12-12 10:27",21.02],["2025-12-12 10:33",21.02],["2025-12-12 10:43",21.03],["2025-12-12 10:44",21.02],["2025-12-12 10:46",21.01],["2025-12-12 10:50",21.01],["2025-12-12 10:54",21],["2025-12-12 10:56",21],["2025-12-12 11:05",20.99],["2025-12-12 11:09",20.99],["2025-12-12 11:11",20.99],["2025-12-12 11:18",20.99],["2025-12-12 11:28",20.99],["2025-12-12 11:30",20.99],["2025-12-12 11:38",20.99],["2025-12-12 11:41",20.99],["2025-12-12 11:45",21],["2025-12-12 11:57",21.01],["2025-12-12 12:00",21],["2025-12-12 12:02",21],["2025-12-12 12:03",20.98],["2025-12-12 12:04",20.97],["2025-12-12 12:08",20.97],["2025-12-12 12:22",20.97],["2025-12-12 12:33",20.97],["2025-12-12 12:37",20.97],["2025-12-12 12:39",20.99],["2025-12-12 12:42",20.99],["2025-12-12 12:44",20.97],["2025-12-12 12:49",20.98],["2025-12-12 12:56",20.98],["2025-12-12 12:57",20.98],["2025-12-12 13:04",20.99],["2025-12-12 13:05",20.98],["2025-12-12 13:07",20.99],["2025-12-12 13:11",21],["2025-12-12 13:15",20.99],["2025-12-12 13:17",20.99],["2025-12-12 13:19",20.99],["2025-12-12 13:21",21],["2025-12-12 13:24",21.01],["2025-12-12 13:30",21],["2025-12-12 14:30",21]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",1],["2025-12-12 09:03",3],["2025-12-12 09:04",1],["2025-12-12 09:06",8],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",10],["2025-12-12 09:10",30],["2025-12-12 09:15",1],["2025-12-12 09:18",1],["2025-12-12 09:19",5],["2025-12-12 09:20",1],["2025-12-12 09:22",3],["2025-12-12 09:23",1],["2025-12-12 09:24",2],["2025-12-12 09:30",36],["2025-12-12 09:32",4],["2025-12-12 09:34",1],["2025-12-12 09:37",33],["2025-12-12 09:39",5],["2025-12-12 09:40",2],["2025-12-12 09:41",3],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:49",1],["2025-12-12 09:50",32],["2025-12-12 09:57",2],["2025-12-12 10:00",50],["2025-12-12 10:04",7],["2025-12-12 10:05",3],["2025-12-12 10:19",1],["2025-12-12 10:21",5],["2025-12-12 10:23",5],["2025-12-12 10:27",2],["2025-12-12 10:33",8],["2025-12-12 10:43",10],["2025-12-12 10:44",3],["2025-12-12 10:46",1],["2025-12-12 10:50",1],["2025-12-12 10:54",12],["2025-12-12 10:56",5],["2025-12-12 11:05",23],["2025-12-12 11:09",5],["2025-12-12 11:11",18],["2025-12-12 11:18",2],["2025-12-12 11:28",15],["2025-12-12 11:30",10],["2025-12-12 11:38",3],["2025-12-12 11:41",1],["2025-12-12 11:45",1],["2025-12-12 11:57",10],["2025-12-12 12:00",10],["2025-12-12 12:02",1],["2025-12-12 12:03",8],["2025-12-12 12:04",15],["2025-12-12 12:08",3],["2025-12-12 12:22",1],["2025-12-12 12:33",5],["2025-12-12 12:37",1],["2025-12-12 12:39",2],["2025-12-12 12:42",1],["2025-12-12 12:44",5],["2025-12-12 12:49",1],["2025-12-12 12:56",1],["2025-12-12 12:57",1],["2025-12-12 13:04",3],["2025-12-12 13:05",1],["2025-12-12 13:07",5],["2025-12-12 13:11",2],["2025-12-12 13:15",11],["2025-12-12 13:17",1],["2025-12-12 13:19",2],["2025-12-12 13:21",1],["2025-12-12 13:24",1],["2025-12-12 13:30",19],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:03"],["09:04"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:15"],["09:18"],["09:19"],["09:20"],["09:22"],["09:23"],["09:24"],["09:30"],["09:32"],["09:34"],["09:37"],["09:39"],["09:40"],["09:41"],["09:45"],["09:46"],["09:49"],["09:50"],["09:57"],["10:00"],["10:04"],["10:05"],["10:19"],["10:21"],["10:23"],["10:27"],["10:33"],["10:43"],["10:44"],["10:46"],["10:50"],["10:54"],["10:56"],["11:05"],["11:09"],["11:11"],["11:18"],["11:28"],["11:30"],["11:38"],["11:41"],["11:45"],["11:57"],["12:00"],["12:02"],["12:03"],["12:04"],["12:08"],["12:22"],["12:33"],["12:37"],["12:39"],["12:42"],["12:44"],["12:49"],["12:56"],["12:57"],["13:04"],["13:05"],["13:07"],["13:11"],["13:15"],["13:17"],["13:19"],["13:21"],["13:24"],["13:30"],["14:30"]]}