{"status":1,"pri":[["2025-12-12 09:00",9.61],["2025-12-12 09:01",9.6],["2025-12-12 09:03",9.6],["2025-12-12 09:04",9.59],["2025-12-12 09:06",9.59],["2025-12-12 09:08",9.6],["2025-12-12 09:09",9.59],["2025-12-12 09:13",9.59],["2025-12-12 09:14",9.59],["2025-12-12 09:15",9.58],["2025-12-12 09:19",9.59],["2025-12-12 09:21",9.59],["2025-12-12 09:22",9.59],["2025-12-12 09:23",9.58],["2025-12-12 09:24",9.58],["2025-12-12 09:25",9.58],["2025-12-12 09:26",9.58],["2025-12-12 09:27",9.58],["2025-12-12 09:28",9.58],["2025-12-12 09:29",9.58],["2025-12-12 09:31",9.59],["2025-12-12 09:32",9.59],["2025-12-12 09:34",9.59],["2025-12-12 09:35",9.59],["2025-12-12 09:37",9.58],["2025-12-12 09:39",9.58],["2025-12-12 09:42",9.58],["2025-12-12 09:46",9.57],["2025-12-12 09:47",9.58],["2025-12-12 09:48",9.58],["2025-12-12 09:49",9.58],["2025-12-12 09:50",9.58],["2025-12-12 09:51",9.57],["2025-12-12 09:52",9.58],["2025-12-12 09:53",9.58],["2025-12-12 09:54",9.58],["2025-12-12 09:56",9.58],["2025-12-12 09:57",9.58],["2025-12-12 09:59",9.58],["2025-12-12 10:00",9.58],["2025-12-12 10:04",9.59],["2025-12-12 10:06",9.59],["2025-12-12 10:07",9.59],["2025-12-12 10:08",9.58],["2025-12-12 10:09",9.58],["2025-12-12 10:10",9.59],["2025-12-12 10:11",9.58],["2025-12-12 10:15",9.58],["2025-12-12 10:16",9.59],["2025-12-12 10:18",9.59],["2025-12-12 10:20",9.59],["2025-12-12 10:21",9.59],["2025-12-12 10:22",9.59],["2025-12-12 10:23",9.59],["2025-12-12 10:26",9.59],["2025-12-12 10:28",9.59],["2025-12-12 10:29",9.59],["2025-12-12 10:30",9.59],["2025-12-12 10:31",9.59],["2025-12-12 10:38",9.59],["2025-12-12 10:39",9.59],["2025-12-12 10:50",9.59],["2025-12-12 10:51",9.59],["2025-12-12 10:56",9.59],["2025-12-12 10:58",9.58],["2025-12-12 10:59",9.58],["2025-12-12 11:00",9.58],["2025-12-12 11:01",9.58],["2025-12-12 11:04",9.58],["2025-12-12 11:06",9.59],["2025-12-12 11:07",9.59],["2025-12-12 11:09",9.59],["2025-12-12 11:15",9.59],["2025-12-12 11:18",9.59],["2025-12-12 11:20",9.59],["2025-12-12 11:23",9.58],["2025-12-12 11:24",9.59],["2025-12-12 11:26",9.58],["2025-12-12 11:28",9.59],["2025-12-12 11:30",9.59],["2025-12-12 11:35",9.59],["2025-12-12 11:36",9.59],["2025-12-12 11:37",9.58],["2025-12-12 11:39",9.58],["2025-12-12 11:40",9.58],["2025-12-12 11:41",9.58],["2025-12-12 11:48",9.58],["2025-12-12 11:49",9.58],["2025-12-12 11:56",9.58],["2025-12-12 11:59",9.58],["2025-12-12 12:00",9.58],["2025-12-12 12:03",9.58],["2025-12-12 12:06",9.57],["2025-12-12 12:07",9.58],["2025-12-12 12:08",9.58],["2025-12-12 12:09",9.57],["2025-12-12 12:10",9.57],["2025-12-12 12:11",9.57],["2025-12-12 12:19",9.58],["2025-12-12 12:21",9.58],["2025-12-12 12:23",9.57],["2025-12-12 12:26",9.57],["2025-12-12 12:30",9.58],["2025-12-12 12:32",9.58],["2025-12-12 12:33",9.58],["2025-12-12 12:39",9.58],["2025-12-12 12:42",9.58],["2025-12-12 12:44",9.58],["2025-12-12 12:45",9.57],["2025-12-12 12:48",9.57],["2025-12-12 12:51",9.58],["2025-12-12 12:52",9.58],["2025-12-12 12:54",9.58],["2025-12-12 12:55",9.58],["2025-12-12 12:57",9.58],["2025-12-12 12:59",9.57],["2025-12-12 13:02",9.58],["2025-12-12 13:04",9.57],["2025-12-12 13:06",9.57],["2025-12-12 13:12",9.57],["2025-12-12 13:13",9.57],["2025-12-12 13:16",9.57],["2025-12-12 13:19",9.58],["2025-12-12 13:21",9.58],["2025-12-12 13:23",9.58],["2025-12-12 13:24",9.58],["2025-12-12 13:30",9.57],["2025-12-12 14:30",9.57]],"qty":[["2025-12-12 09:00",21],["2025-12-12 09:01",25],["2025-12-12 09:03",2],["2025-12-12 09:04",1],["2025-12-12 09:06",10],["2025-12-12 09:08",2],["2025-12-12 09:09",5],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",6],["2025-12-12 09:19",20],["2025-12-12 09:21",10],["2025-12-12 09:22",2],["2025-12-12 09:23",12],["2025-12-12 09:24",10],["2025-12-12 09:25",10],["2025-12-12 09:26",50],["2025-12-12 09:27",1],["2025-12-12 09:28",10],["2025-12-12 09:29",2],["2025-12-12 09:31",2],["2025-12-12 09:32",1],["2025-12-12 09:34",2],["2025-12-12 09:35",2],["2025-12-12 09:37",65],["2025-12-12 09:39",2],["2025-12-12 09:42",191],["2025-12-12 09:46",50],["2025-12-12 09:47",2],["2025-12-12 09:48",1],["2025-12-12 09:49",5],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",5],["2025-12-12 09:53",2],["2025-12-12 09:54",1],["2025-12-12 09:56",1],["2025-12-12 09:57",3],["2025-12-12 09:59",5],["2025-12-12 10:00",5],["2025-12-12 10:04",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",2],["2025-12-12 10:09",130],["2025-12-12 10:10",1],["2025-12-12 10:11",8],["2025-12-12 10:15",73],["2025-12-12 10:16",5],["2025-12-12 10:18",1],["2025-12-12 10:20",6],["2025-12-12 10:21",7],["2025-12-12 10:22",5],["2025-12-12 10:23",4],["2025-12-12 10:26",4],["2025-12-12 10:28",2],["2025-12-12 10:29",50],["2025-12-12 10:30",68],["2025-12-12 10:31",1],["2025-12-12 10:38",5],["2025-12-12 10:39",10],["2025-12-12 10:50",1],["2025-12-12 10:51",31],["2025-12-12 10:56",1],["2025-12-12 10:58",1],["2025-12-12 10:59",132],["2025-12-12 11:00",1],["2025-12-12 11:01",10],["2025-12-12 11:04",50],["2025-12-12 11:06",8],["2025-12-12 11:07",1],["2025-12-12 11:09",1],["2025-12-12 11:15",1],["2025-12-12 11:18",1],["2025-12-12 11:20",1],["2025-12-12 11:23",32],["2025-12-12 11:24",10],["2025-12-12 11:26",26],["2025-12-12 11:28",4],["2025-12-12 11:30",1],["2025-12-12 11:35",2],["2025-12-12 11:36",2],["2025-12-12 11:37",50],["2025-12-12 11:39",43],["2025-12-12 11:40",32],["2025-12-12 11:41",9],["2025-12-12 11:48",3],["2025-12-12 11:49",1],["2025-12-12 11:56",3],["2025-12-12 11:59",3],["2025-12-12 12:00",3],["2025-12-12 12:03",1],["2025-12-12 12:06",140],["2025-12-12 12:07",2],["2025-12-12 12:08",2],["2025-12-12 12:09",50],["2025-12-12 12:10",3],["2025-12-12 12:11",5],["2025-12-12 12:19",2],["2025-12-12 12:21",9],["2025-12-12 12:23",1],["2025-12-12 12:26",1],["2025-12-12 12:30",1],["2025-12-12 12:32",2],["2025-12-12 12:33",2],["2025-12-12 12:39",5],["2025-12-12 12:42",6],["2025-12-12 12:44",5],["2025-12-12 12:45",20],["2025-12-12 12:48",72],["2025-12-12 12:51",1],["2025-12-12 12:52",1],["2025-12-12 12:54",10],["2025-12-12 12:55",1],["2025-12-12 12:57",1],["2025-12-12 12:59",50],["2025-12-12 13:02",50],["2025-12-12 13:04",27],["2025-12-12 13:06",1],["2025-12-12 13:12",53],["2025-12-12 13:13",5],["2025-12-12 13:16",2],["2025-12-12 13:19",6],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",2],["2025-12-12 13:30",107],["2025-12-12 14:30",22]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:04"],["09:06"],["09:08"],["09:09"],["09:13"],["09:14"],["09:15"],["09:19"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:31"],["09:32"],["09:34"],["09:35"],["09:37"],["09:39"],["09:42"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:56"],["09:57"],["09:59"],["10:00"],["10:04"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:15"],["10:16"],["10:18"],["10:20"],["10:21"],["10:22"],["10:23"],["10:26"],["10:28"],["10:29"],["10:30"],["10:31"],["10:38"],["10:39"],["10:50"],["10:51"],["10:56"],["10:58"],["10:59"],["11:00"],["11:01"],["11:04"],["11:06"],["11:07"],["11:09"],["11:15"],["11:18"],["11:20"],["11:23"],["11:24"],["11:26"],["11:28"],["11:30"],["11:35"],["11:36"],["11:37"],["11:39"],["11:40"],["11:41"],["11:48"],["11:49"],["11:56"],["11:59"],["12:00"],["12:03"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:19"],["12:21"],["12:23"],["12:26"],["12:30"],["12:32"],["12:33"],["12:39"],["12:42"],["12:44"],["12:45"],["12:48"],["12:51"],["12:52"],["12:54"],["12:55"],["12:57"],["12:59"],["13:02"],["13:04"],["13:06"],["13:12"],["13:13"],["13:16"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}