{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",5.97],["2025-12-12 09:04",5.96],["2025-12-12 09:08",5.97],["2025-12-12 09:09",5.97],["2025-12-12 09:15",5.97],["2025-12-12 09:16",5.97],["2025-12-12 09:17",5.96],["2025-12-12 09:18",5.96],["2025-12-12 09:20",5.96],["2025-12-12 09:21",5.97],["2025-12-12 09:22",5.97],["2025-12-12 09:23",5.97],["2025-12-12 09:25",5.97],["2025-12-12 09:28",5.97],["2025-12-12 09:37",5.97],["2025-12-12 09:39",5.97],["2025-12-12 09:42",5.97],["2025-12-12 09:47",5.97],["2025-12-12 09:48",5.97],["2025-12-12 09:52",5.97],["2025-12-12 09:53",5.96],["2025-12-12 10:02",5.96],["2025-12-12 10:05",5.96],["2025-12-12 10:09",5.96],["2025-12-12 10:14",5.96],["2025-12-12 10:15",5.96],["2025-12-12 10:30",5.96],["2025-12-12 10:34",5.96],["2025-12-12 10:36",5.96],["2025-12-12 10:38",5.96],["2025-12-12 10:40",5.96],["2025-12-12 10:45",5.96],["2025-12-12 10:57",5.97],["2025-12-12 11:00",5.96],["2025-12-12 11:12",5.96],["2025-12-12 11:28",5.96],["2025-12-12 11:39",5.96],["2025-12-12 11:53",5.96],["2025-12-12 11:55",5.96],["2025-12-12 12:01",5.96],["2025-12-12 12:06",5.96],["2025-12-12 12:12",5.97],["2025-12-12 12:14",5.97],["2025-12-12 12:15",5.97],["2025-12-12 12:23",5.96],["2025-12-12 12:32",5.96],["2025-12-12 12:48",5.96],["2025-12-12 12:50",5.97],["2025-12-12 12:51",5.97],["2025-12-12 12:54",5.97],["2025-12-12 12:55",5.97],["2025-12-12 12:57",5.97],["2025-12-12 13:00",5.97],["2025-12-12 13:02",5.97],["2025-12-12 13:08",5.97],["2025-12-12 13:15",5.96],["2025-12-12 13:17",5.97],["2025-12-12 13:21",5.96],["2025-12-12 13:23",5.96],["2025-12-12 13:24",5.95],["2025-12-12 13:30",5.96],["2025-12-12 14:30",5.96]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",17],["2025-12-12 09:04",1],["2025-12-12 09:08",4],["2025-12-12 09:09",94],["2025-12-12 09:15",1],["2025-12-12 09:16",3],["2025-12-12 09:17",3],["2025-12-12 09:18",5],["2025-12-12 09:20",8],["2025-12-12 09:21",2],["2025-12-12 09:22",1],["2025-12-12 09:23",10],["2025-12-12 09:25",10],["2025-12-12 09:28",3],["2025-12-12 09:37",1],["2025-12-12 09:39",1],["2025-12-12 09:42",1],["2025-12-12 09:47",20],["2025-12-12 09:48",1],["2025-12-12 09:52",2],["2025-12-12 09:53",20],["2025-12-12 10:02",40],["2025-12-12 10:05",2],["2025-12-12 10:09",110],["2025-12-12 10:14",10],["2025-12-12 10:15",5],["2025-12-12 10:30",37],["2025-12-12 10:34",10],["2025-12-12 10:36",5],["2025-12-12 10:38",5],["2025-12-12 10:40",1],["2025-12-12 10:45",3],["2025-12-12 10:57",1],["2025-12-12 11:00",4],["2025-12-12 11:12",6],["2025-12-12 11:28",20],["2025-12-12 11:39",10],["2025-12-12 11:53",8],["2025-12-12 11:55",17],["2025-12-12 12:01",3],["2025-12-12 12:06",2],["2025-12-12 12:12",1],["2025-12-12 12:14",1],["2025-12-12 12:15",5],["2025-12-12 12:23",27],["2025-12-12 12:32",50],["2025-12-12 12:48",5],["2025-12-12 12:50",4],["2025-12-12 12:51",1],["2025-12-12 12:54",1],["2025-12-12 12:55",1],["2025-12-12 12:57",5],["2025-12-12 13:00",1],["2025-12-12 13:02",13],["2025-12-12 13:08",2],["2025-12-12 13:15",2],["2025-12-12 13:17",1],["2025-12-12 13:21",3],["2025-12-12 13:23",2],["2025-12-12 13:24",59],["2025-12-12 13:30",52],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:04"],["09:08"],["09:09"],["09:15"],["09:16"],["09:17"],["09:18"],["09:20"],["09:21"],["09:22"],["09:23"],["09:25"],["09:28"],["09:37"],["09:39"],["09:42"],["09:47"],["09:48"],["09:52"],["09:53"],["10:02"],["10:05"],["10:09"],["10:14"],["10:15"],["10:30"],["10:34"],["10:36"],["10:38"],["10:40"],["10:45"],["10:57"],["11:00"],["11:12"],["11:28"],["11:39"],["11:53"],["11:55"],["12:01"],["12:06"],["12:12"],["12:14"],["12:15"],["12:23"],["12:32"],["12:48"],["12:50"],["12:51"],["12:54"],["12:55"],["12:57"],["13:00"],["13:02"],["13:08"],["13:15"],["13:17"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}