{"status":1,"pri":[["2020-03-23 09:00",16.64],["2020-03-23 09:03",16.6],["2020-03-23 09:05",16.6],["2020-03-23 09:06",16.6],["2020-03-23 09:07",16.6],["2020-03-23 09:15",16.6],["2020-03-23 09:18",16.6],["2020-03-23 09:19",16.6],["2020-03-23 09:24",16.65],["2020-03-23 09:30",16.64],["2020-03-23 09:32",16.63],["2020-03-23 09:33",16.64],["2020-03-23 09:36",16.59],["2020-03-23 09:40",16.58],["2020-03-23 09:43",16.61],["2020-03-23 09:46",16.61],["2020-03-23 09:49",16.61],["2020-03-23 09:50",16.65],["2020-03-23 09:55",16.66],["2020-03-23 09:58",16.66],["2020-03-23 10:02",16.63],["2020-03-23 10:07",16.6],["2020-03-23 10:09",16.6],["2020-03-23 10:13",16.6],["2020-03-23 10:14",16.6],["2020-03-23 10:32",16.6],["2020-03-23 10:38",16.6],["2020-03-23 10:40",16.59],["2020-03-23 10:45",16.6],["2020-03-23 10:49",16.6],["2020-03-23 10:52",16.58],["2020-03-23 10:53",16.58],["2020-03-23 11:03",16.58],["2020-03-23 11:12",16.59],["2020-03-23 11:17",16.59],["2020-03-23 11:23",16.58],["2020-03-23 11:24",16.58],["2020-03-23 11:27",16.58],["2020-03-23 11:30",16.57],["2020-03-23 11:47",16.56],["2020-03-23 11:49",16.57],["2020-03-23 11:52",16.56],["2020-03-23 11:53",16.57],["2020-03-23 12:03",16.54],["2020-03-23 12:04",16.6],["2020-03-23 12:20",16.54],["2020-03-23 12:25",16.54],["2020-03-23 12:30",16.54],["2020-03-23 12:39",16.55],["2020-03-23 12:40",16.55],["2020-03-23 12:52",16.55],["2020-03-23 12:53",16.55],["2020-03-23 12:54",16.55],["2020-03-23 12:58",16.55],["2020-03-23 12:59",16.55],["2020-03-23 13:02",16.55],["2020-03-23 13:10",16.55],["2020-03-23 13:16",16.6],["2020-03-23 13:19",16.6],["2020-03-23 13:21",16.6],["2020-03-23 13:23",16.55],["2020-03-23 13:30",6]],"qty":[["2020-03-23 09:00",2],["2020-03-23 09:03",14],["2020-03-23 09:05",2],["2020-03-23 09:06",10],["2020-03-23 09:07",16],["2020-03-23 09:15",2],["2020-03-23 09:18",8],["2020-03-23 09:19",2],["2020-03-23 09:24",2],["2020-03-23 09:30",2],["2020-03-23 09:32",2],["2020-03-23 09:33",20],["2020-03-23 09:36",4],["2020-03-23 09:40",32],["2020-03-23 09:43",4],["2020-03-23 09:46",2],["2020-03-23 09:49",2],["2020-03-23 09:50",10],["2020-03-23 09:55",8],["2020-03-23 09:58",10],["2020-03-23 10:02",22],["2020-03-23 10:07",2],["2020-03-23 10:09",2],["2020-03-23 10:13",4],["2020-03-23 10:14",2],["2020-03-23 10:32",2],["2020-03-23 10:38",2],["2020-03-23 10:40",2],["2020-03-23 10:45",2],["2020-03-23 10:49",2],["2020-03-23 10:52",2],["2020-03-23 10:53",6],["2020-03-23 11:03",4],["2020-03-23 11:12",2],["2020-03-23 11:17",2],["2020-03-23 11:23",2],["2020-03-23 11:24",2],["2020-03-23 11:27",6],["2020-03-23 11:30",10],["2020-03-23 11:47",26],["2020-03-23 11:49",20],["2020-03-23 11:52",140],["2020-03-23 11:53",140],["2020-03-23 12:03",10],["2020-03-23 12:04",2],["2020-03-23 12:20",2],["2020-03-23 12:25",20],["2020-03-23 12:30",46],["2020-03-23 12:39",14],["2020-03-23 12:40",20],["2020-03-23 12:52",2],["2020-03-23 12:53",2],["2020-03-23 12:54",4],["2020-03-23 12:58",6],["2020-03-23 12:59",14],["2020-03-23 13:02",2],["2020-03-23 13:10",8],["2020-03-23 13:16",20],["2020-03-23 13:19",10],["2020-03-23 13:21",6],["2020-03-23 13:23",2],["2020-03-23 13:30",2]],"avg_array1":[0,70,140],"date_array":[["09:00"],["09:03"],["09:05"],["09:06"],["09:07"],["09:15"],["09:18"],["09:19"],["09:24"],["09:30"],["09:32"],["09:33"],["09:36"],["09:40"],["09:43"],["09:46"],["09:49"],["09:50"],["09:55"],["09:58"],["10:02"],["10:07"],["10:09"],["10:13"],["10:14"],["10:32"],["10:38"],["10:40"],["10:45"],["10:49"],["10:52"],["10:53"],["11:03"],["11:12"],["11:17"],["11:23"],["11:24"],["11:27"],["11:30"],["11:47"],["11:49"],["11:52"],["11:53"],["12:03"],["12:04"],["12:20"],["12:25"],["12:30"],["12:39"],["12:40"],["12:52"],["12:53"],["12:54"],["12:58"],["12:59"],["13:02"],["13:10"],["13:16"],["13:19"],["13:21"],["13:23"],["13:30"]]}