{"status":1,"pri":[["2025-12-12 09:00",671],["2025-12-12 09:01",662],["2025-12-12 09:02",657],["2025-12-12 09:03",657],["2025-12-12 09:04",660],["2025-12-12 09:05",661],["2025-12-12 09:06",656],["2025-12-12 09:07",656],["2025-12-12 09:08",657],["2025-12-12 09:09",655],["2025-12-12 09:10",653],["2025-12-12 09:11",650],["2025-12-12 09:13",648],["2025-12-12 09:14",646],["2025-12-12 09:15",649],["2025-12-12 09:16",648],["2025-12-12 09:18",649],["2025-12-12 09:19",647],["2025-12-12 09:22",647],["2025-12-12 09:26",648],["2025-12-12 09:30",650],["2025-12-12 09:31",650],["2025-12-12 09:32",649],["2025-12-12 09:33",648],["2025-12-12 09:38",647],["2025-12-12 09:40",648],["2025-12-12 09:41",649],["2025-12-12 09:43",647],["2025-12-12 09:44",646],["2025-12-12 09:45",646],["2025-12-12 09:46",646],["2025-12-12 09:49",646],["2025-12-12 09:54",646],["2025-12-12 10:06",644],["2025-12-12 10:07",642],["2025-12-12 10:08",641],["2025-12-12 10:09",640],["2025-12-12 10:10",640],["2025-12-12 10:11",640],["2025-12-12 10:16",640],["2025-12-12 10:24",638],["2025-12-12 10:25",636],["2025-12-12 10:27",637],["2025-12-12 10:28",635],["2025-12-12 10:29",633],["2025-12-12 10:30",633],["2025-12-12 10:31",632],["2025-12-12 10:38",634],["2025-12-12 10:48",635],["2025-12-12 10:53",636],["2025-12-12 10:54",637],["2025-12-12 10:55",638],["2025-12-12 10:56",639],["2025-12-12 11:01",640],["2025-12-12 11:05",640],["2025-12-12 11:09",638],["2025-12-12 11:13",636],["2025-12-12 11:20",635],["2025-12-12 11:24",635],["2025-12-12 11:25",634],["2025-12-12 11:29",633],["2025-12-12 11:31",633],["2025-12-12 11:33",633],["2025-12-12 11:36",632],["2025-12-12 11:38",633],["2025-12-12 11:39",633],["2025-12-12 11:40",633],["2025-12-12 11:41",632],["2025-12-12 11:45",632],["2025-12-12 11:53",632],["2025-12-12 11:54",633],["2025-12-12 11:55",633],["2025-12-12 11:56",634],["2025-12-12 12:17",630],["2025-12-12 12:19",630],["2025-12-12 12:21",630],["2025-12-12 12:30",631],["2025-12-12 12:31",631],["2025-12-12 12:33",631],["2025-12-12 12:39",631],["2025-12-12 12:48",631],["2025-12-12 12:52",630],["2025-12-12 12:55",632],["2025-12-12 12:58",634],["2025-12-12 13:04",632],["2025-12-12 13:06",632],["2025-12-12 13:11",634],["2025-12-12 13:12",635],["2025-12-12 13:20",635],["2025-12-12 13:21",634],["2025-12-12 13:23",634],["2025-12-12 13:30",632]],"qty":[["2025-12-12 09:00",33],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:13",2],["2025-12-12 09:14",9],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:22",1],["2025-12-12 09:26",1],["2025-12-12 09:30",2],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:38",4],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:43",2],["2025-12-12 09:44",3],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:49",1],["2025-12-12 09:54",1],["2025-12-12 10:06",1],["2025-12-12 10:07",3],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",2],["2025-12-12 10:16",3],["2025-12-12 10:24",3],["2025-12-12 10:25",1],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",2],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:38",1],["2025-12-12 10:48",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 11:01",1],["2025-12-12 11:05",1],["2025-12-12 11:09",1],["2025-12-12 11:13",1],["2025-12-12 11:20",1],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:29",1],["2025-12-12 11:31",1],["2025-12-12 11:33",1],["2025-12-12 11:36",1],["2025-12-12 11:38",1],["2025-12-12 11:39",2],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:45",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 12:17",1],["2025-12-12 12:19",1],["2025-12-12 12:21",1],["2025-12-12 12:30",1],["2025-12-12 12:31",1],["2025-12-12 12:33",1],["2025-12-12 12:39",1],["2025-12-12 12:48",1],["2025-12-12 12:52",2],["2025-12-12 12:55",1],["2025-12-12 12:58",1],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:11",2],["2025-12-12 13:12",2],["2025-12-12 13:20",2],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:30",34]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:13"],["09:14"],["09:15"],["09:16"],["09:18"],["09:19"],["09:22"],["09:26"],["09:30"],["09:31"],["09:32"],["09:33"],["09:38"],["09:40"],["09:41"],["09:43"],["09:44"],["09:45"],["09:46"],["09:49"],["09:54"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:16"],["10:24"],["10:25"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:38"],["10:48"],["10:53"],["10:54"],["10:55"],["10:56"],["11:01"],["11:05"],["11:09"],["11:13"],["11:20"],["11:24"],["11:25"],["11:29"],["11:31"],["11:33"],["11:36"],["11:38"],["11:39"],["11:40"],["11:41"],["11:45"],["11:53"],["11:54"],["11:55"],["11:56"],["12:17"],["12:19"],["12:21"],["12:30"],["12:31"],["12:33"],["12:39"],["12:48"],["12:52"],["12:55"],["12:58"],["13:04"],["13:06"],["13:11"],["13:12"],["13:20"],["13:21"],["13:23"],["13:30"]]}