{"status":1,"pri":[["2025-12-12 09:00",10.6],["2025-12-12 09:01",10.7],["2025-12-12 09:02",10.75],["2025-12-12 09:03",10.75],["2025-12-12 09:04",10.65],["2025-12-12 09:05",10.7],["2025-12-12 09:10",10.75],["2025-12-12 09:11",10.75],["2025-12-12 09:12",10.8],["2025-12-12 09:13",10.75],["2025-12-12 09:14",10.75],["2025-12-12 09:15",10.75],["2025-12-12 09:17",10.75],["2025-12-12 09:18",10.75],["2025-12-12 09:19",10.75],["2025-12-12 09:20",10.75],["2025-12-12 09:25",10.75],["2025-12-12 09:37",10.75],["2025-12-12 09:38",10.75],["2025-12-12 09:39",10.8],["2025-12-12 09:46",10.7],["2025-12-12 09:53",10.75],["2025-12-12 09:59",10.75],["2025-12-12 10:00",10.75],["2025-12-12 10:02",10.7],["2025-12-12 10:07",10.7],["2025-12-12 10:19",10.75],["2025-12-12 10:30",10.75],["2025-12-12 10:45",10.75],["2025-12-12 10:53",10.7],["2025-12-12 10:54",10.7],["2025-12-12 10:55",10.7],["2025-12-12 10:56",10.7],["2025-12-12 11:00",10.7],["2025-12-12 11:01",10.7],["2025-12-12 11:02",10.7],["2025-12-12 11:06",10.65],["2025-12-12 11:10",10.65],["2025-12-12 11:11",10.7],["2025-12-12 11:24",10.7],["2025-12-12 11:26",10.7],["2025-12-12 11:31",10.7],["2025-12-12 11:38",10.7],["2025-12-12 11:55",10.65],["2025-12-12 12:04",10.7],["2025-12-12 12:07",10.65],["2025-12-12 12:08",10.65],["2025-12-12 12:17",10.65],["2025-12-12 12:19",10.65],["2025-12-12 12:21",10.6],["2025-12-12 12:23",10.65],["2025-12-12 12:27",10.7],["2025-12-12 12:30",10.7],["2025-12-12 12:32",10.65],["2025-12-12 12:35",10.65],["2025-12-12 12:36",10.65],["2025-12-12 12:38",10.65],["2025-12-12 12:50",10.65],["2025-12-12 12:58",10.65],["2025-12-12 13:00",10.65],["2025-12-12 13:04",10.65],["2025-12-12 13:07",10.65],["2025-12-12 13:08",10.7],["2025-12-12 13:10",10.7],["2025-12-12 13:11",10.65],["2025-12-12 13:13",10.65],["2025-12-12 13:14",10.65],["2025-12-12 13:18",10.65],["2025-12-12 13:20",10.65],["2025-12-12 13:23",10.65],["2025-12-12 13:24",10.65],["2025-12-12 13:30",10.65]],"qty":[["2025-12-12 09:00",16],["2025-12-12 09:01",2],["2025-12-12 09:02",10],["2025-12-12 09:03",5],["2025-12-12 09:04",4],["2025-12-12 09:05",7],["2025-12-12 09:10",70],["2025-12-12 09:11",3],["2025-12-12 09:12",2],["2025-12-12 09:13",5],["2025-12-12 09:14",1],["2025-12-12 09:15",3],["2025-12-12 09:17",5],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",3],["2025-12-12 09:25",18],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",2],["2025-12-12 09:46",1],["2025-12-12 09:53",2],["2025-12-12 09:59",5],["2025-12-12 10:00",1],["2025-12-12 10:02",1],["2025-12-12 10:07",1],["2025-12-12 10:19",10],["2025-12-12 10:30",2],["2025-12-12 10:45",2],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 11:00",2],["2025-12-12 11:01",21],["2025-12-12 11:02",8],["2025-12-12 11:06",3],["2025-12-12 11:10",1],["2025-12-12 11:11",2],["2025-12-12 11:24",12],["2025-12-12 11:26",1],["2025-12-12 11:31",1],["2025-12-12 11:38",2],["2025-12-12 11:55",9],["2025-12-12 12:04",2],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:17",18],["2025-12-12 12:19",1],["2025-12-12 12:21",12],["2025-12-12 12:23",17],["2025-12-12 12:27",1],["2025-12-12 12:30",2],["2025-12-12 12:32",2],["2025-12-12 12:35",5],["2025-12-12 12:36",5],["2025-12-12 12:38",7],["2025-12-12 12:50",1],["2025-12-12 12:58",10],["2025-12-12 13:00",9],["2025-12-12 13:04",1],["2025-12-12 13:07",1],["2025-12-12 13:08",5],["2025-12-12 13:10",1],["2025-12-12 13:11",1],["2025-12-12 13:13",1],["2025-12-12 13:14",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:23",8],["2025-12-12 13:24",1],["2025-12-12 13:30",18]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:17"],["09:18"],["09:19"],["09:20"],["09:25"],["09:37"],["09:38"],["09:39"],["09:46"],["09:53"],["09:59"],["10:00"],["10:02"],["10:07"],["10:19"],["10:30"],["10:45"],["10:53"],["10:54"],["10:55"],["10:56"],["11:00"],["11:01"],["11:02"],["11:06"],["11:10"],["11:11"],["11:24"],["11:26"],["11:31"],["11:38"],["11:55"],["12:04"],["12:07"],["12:08"],["12:17"],["12:19"],["12:21"],["12:23"],["12:27"],["12:30"],["12:32"],["12:35"],["12:36"],["12:38"],["12:50"],["12:58"],["13:00"],["13:04"],["13:07"],["13:08"],["13:10"],["13:11"],["13:13"],["13:14"],["13:18"],["13:20"],["13:23"],["13:24"],["13:30"]]}