{"status":1,"pri":[["2025-12-12 09:00",2970],["2025-12-12 09:01",2970],["2025-12-12 09:02",2970],["2025-12-12 09:03",2995],["2025-12-12 09:04",2995],["2025-12-12 09:05",3000],["2025-12-12 09:06",2990],["2025-12-12 09:07",2985],["2025-12-12 09:08",2980],["2025-12-12 09:09",2965],["2025-12-12 09:10",2965],["2025-12-12 09:11",2960],["2025-12-12 09:12",2960],["2025-12-12 09:13",2960],["2025-12-12 09:14",2950],["2025-12-12 09:15",2950],["2025-12-12 09:16",2940],["2025-12-12 09:17",2935],["2025-12-12 09:18",2940],["2025-12-12 09:19",2950],["2025-12-12 09:21",2950],["2025-12-12 09:22",2945],["2025-12-12 09:23",2970],["2025-12-12 09:24",2985],["2025-12-12 09:25",2980],["2025-12-12 09:26",2985],["2025-12-12 09:27",3005],["2025-12-12 09:28",3025],["2025-12-12 09:29",3020],["2025-12-12 09:30",3020],["2025-12-12 09:31",3040],["2025-12-12 09:32",3040],["2025-12-12 09:33",3035],["2025-12-12 09:34",3020],["2025-12-12 09:35",3010],["2025-12-12 09:36",3000],["2025-12-12 09:37",2990],["2025-12-12 09:38",3000],["2025-12-12 09:39",2990],["2025-12-12 09:40",2995],["2025-12-12 09:41",2990],["2025-12-12 09:42",2995],["2025-12-12 09:43",3000],["2025-12-12 09:44",3005],["2025-12-12 09:45",3000],["2025-12-12 09:47",3000],["2025-12-12 09:48",3005],["2025-12-12 09:49",2990],["2025-12-12 09:50",2985],["2025-12-12 09:51",2975],["2025-12-12 09:52",2975],["2025-12-12 09:53",2975],["2025-12-12 09:54",2975],["2025-12-12 09:55",2970],["2025-12-12 09:56",2985],["2025-12-12 09:57",2985],["2025-12-12 09:58",2985],["2025-12-12 09:59",2990],["2025-12-12 10:00",2985],["2025-12-12 10:02",2985],["2025-12-12 10:03",2980],["2025-12-12 10:04",2995],["2025-12-12 10:05",2995],["2025-12-12 10:07",2995],["2025-12-12 10:08",2990],["2025-12-12 10:09",2995],["2025-12-12 10:11",2990],["2025-12-12 10:12",2995],["2025-12-12 10:14",2995],["2025-12-12 10:15",2995],["2025-12-12 10:16",2995],["2025-12-12 10:17",2995],["2025-12-12 10:18",2995],["2025-12-12 10:19",2990],["2025-12-12 10:20",3010],["2025-12-12 10:22",3005],["2025-12-12 10:24",3005],["2025-12-12 10:25",3005],["2025-12-12 10:27",2995],["2025-12-12 10:28",3005],["2025-12-12 10:30",2990],["2025-12-12 10:31",2990],["2025-12-12 10:32",2995],["2025-12-12 10:35",2995],["2025-12-12 10:36",3000],["2025-12-12 10:37",3000],["2025-12-12 10:38",3000],["2025-12-12 10:39",2995],["2025-12-12 10:40",2995],["2025-12-12 10:43",2995],["2025-12-12 10:44",3000],["2025-12-12 10:45",3000],["2025-12-12 10:47",3000],["2025-12-12 10:48",3000],["2025-12-12 10:49",3005],["2025-12-12 10:50",3005],["2025-12-12 10:51",3005],["2025-12-12 10:52",3010],["2025-12-12 10:53",3010],["2025-12-12 10:54",3010],["2025-12-12 10:55",3010],["2025-12-12 10:56",3010],["2025-12-12 10:58",3015],["2025-12-12 10:59",3015],["2025-12-12 11:00",3025],["2025-12-12 11:01",3020],["2025-12-12 11:02",3020],["2025-12-12 11:03",3020],["2025-12-12 11:04",3020],["2025-12-12 11:05",3015],["2025-12-12 11:07",3020],["2025-12-12 11:08",3015],["2025-12-12 11:10",3020],["2025-12-12 11:12",3025],["2025-12-12 11:13",3015],["2025-12-12 11:14",3015],["2025-12-12 11:16",3020],["2025-12-12 11:17",3010],["2025-12-12 11:18",3005],["2025-12-12 11:19",3005],["2025-12-12 11:20",3010],["2025-12-12 11:22",3005],["2025-12-12 11:23",3000],["2025-12-12 11:24",3000],["2025-12-12 11:25",2995],["2025-12-12 11:26",2995],["2025-12-12 11:27",3000],["2025-12-12 11:31",3000],["2025-12-12 11:32",3000],["2025-12-12 11:36",3000],["2025-12-12 11:38",3000],["2025-12-12 11:41",2995],["2025-12-12 11:42",3000],["2025-12-12 11:44",3010],["2025-12-12 11:46",3020],["2025-12-12 11:48",3015],["2025-12-12 11:49",3015],["2025-12-12 11:51",3020],["2025-12-12 11:52",3020],["2025-12-12 11:53",3015],["2025-12-12 11:54",3015],["2025-12-12 11:55",3015],["2025-12-12 11:57",3010],["2025-12-12 12:00",3015],["2025-12-12 12:01",3015],["2025-12-12 12:03",3015],["2025-12-12 12:04",3015],["2025-12-12 12:05",3015],["2025-12-12 12:06",3020],["2025-12-12 12:09",3015],["2025-12-12 12:10",3020],["2025-12-12 12:12",3015],["2025-12-12 12:13",3015],["2025-12-12 12:15",3015],["2025-12-12 12:17",3010],["2025-12-12 12:19",3015],["2025-12-12 12:22",3015],["2025-12-12 12:24",3015],["2025-12-12 12:25",3010],["2025-12-12 12:27",3010],["2025-12-12 12:30",3005],["2025-12-12 12:33",3010],["2025-12-12 12:34",3005],["2025-12-12 12:38",3005],["2025-12-12 12:39",3005],["2025-12-12 12:40",3005],["2025-12-12 12:41",3005],["2025-12-12 12:42",3000],["2025-12-12 12:43",3000],["2025-12-12 12:45",3005],["2025-12-12 12:50",3000],["2025-12-12 12:51",3005],["2025-12-12 12:58",3005],["2025-12-12 12:59",3005],["2025-12-12 13:00",3005],["2025-12-12 13:02",3010],["2025-12-12 13:04",3010],["2025-12-12 13:07",3005],["2025-12-12 13:08",3005],["2025-12-12 13:10",3000],["2025-12-12 13:11",3005],["2025-12-12 13:12",3005],["2025-12-12 13:15",3005],["2025-12-12 13:16",3005],["2025-12-12 13:18",3005],["2025-12-12 13:19",3005],["2025-12-12 13:22",3000],["2025-12-12 13:23",3000],["2025-12-12 13:24",3000],["2025-12-12 13:30",2995],["2025-12-12 14:30",2995]],"qty":[["2025-12-12 09:00",21],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",3],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",2],["2025-12-12 09:11",3],["2025-12-12 09:12",2],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",2],["2025-12-12 09:18",3],["2025-12-12 09:19",1],["2025-12-12 09:21",4],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",6],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",3],["2025-12-12 09:30",1],["2025-12-12 09:31",2],["2025-12-12 09:32",1],["2025-12-12 09:33",6],["2025-12-12 09:34",1],["2025-12-12 09:35",3],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",3],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",3],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",7],["2025-12-12 09:50",3],["2025-12-12 09:51",5],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",2],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:07",1],["2025-12-12 10:08",2],["2025-12-12 10:09",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:14",2],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",2],["2025-12-12 10:19",4],["2025-12-12 10:20",1],["2025-12-12 10:22",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:30",8],["2025-12-12 10:31",5],["2025-12-12 10:32",1],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",2],["2025-12-12 10:40",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",2],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",2],["2025-12-12 10:52",2],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:58",1],["2025-12-12 10:59",4],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:10",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:16",1],["2025-12-12 11:17",4],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:22",1],["2025-12-12 11:23",3],["2025-12-12 11:24",4],["2025-12-12 11:25",1],["2025-12-12 11:26",2],["2025-12-12 11:27",1],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:36",2],["2025-12-12 11:38",3],["2025-12-12 11:41",1],["2025-12-12 11:42",2],["2025-12-12 11:44",3],["2025-12-12 11:46",1],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",2],["2025-12-12 11:57",1],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:06",1],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:15",1],["2025-12-12 12:17",2],["2025-12-12 12:19",1],["2025-12-12 12:22",1],["2025-12-12 12:24",7],["2025-12-12 12:25",1],["2025-12-12 12:27",9],["2025-12-12 12:30",1],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:42",2],["2025-12-12 12:43",1],["2025-12-12 12:45",4],["2025-12-12 12:50",1],["2025-12-12 12:51",1],["2025-12-12 12:58",1],["2025-12-12 12:59",1],["2025-12-12 13:00",1],["2025-12-12 13:02",2],["2025-12-12 13:04",1],["2025-12-12 13:07",2],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:11",1],["2025-12-12 13:12",1],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:19",1],["2025-12-12 13:22",1],["2025-12-12 13:23",2],["2025-12-12 13:24",1],["2025-12-12 13:30",60],["2025-12-12 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:02"],["10:03"],["10:04"],["10:05"],["10:07"],["10:08"],["10:09"],["10:11"],["10:12"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:22"],["10:24"],["10:25"],["10:27"],["10:28"],["10:30"],["10:31"],["10:32"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:43"],["10:44"],["10:45"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:07"],["11:08"],["11:10"],["11:12"],["11:13"],["11:14"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:31"],["11:32"],["11:36"],["11:38"],["11:41"],["11:42"],["11:44"],["11:46"],["11:48"],["11:49"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:57"],["12:00"],["12:01"],["12:03"],["12:04"],["12:05"],["12:06"],["12:09"],["12:10"],["12:12"],["12:13"],["12:15"],["12:17"],["12:19"],["12:22"],["12:24"],["12:25"],["12:27"],["12:30"],["12:33"],["12:34"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:45"],["12:50"],["12:51"],["12:58"],["12:59"],["13:00"],["13:02"],["13:04"],["13:07"],["13:08"],["13:10"],["13:11"],["13:12"],["13:15"],["13:16"],["13:18"],["13:19"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}