{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",17.8],["2025-12-12 09:01",17.85],["2025-12-12 09:02",17.9],["2025-12-12 09:04",17.9],["2025-12-12 09:05",17.9],["2025-12-12 09:06",17.9],["2025-12-12 09:08",17.9],["2025-12-12 09:14",17.8],["2025-12-12 09:16",17.75],["2025-12-12 09:17",17.8],["2025-12-12 09:22",17.7],["2025-12-12 09:23",17.7],["2025-12-12 09:24",17.7],["2025-12-12 09:26",17.85],["2025-12-12 09:37",17.85],["2025-12-12 09:40",17.9],["2025-12-12 09:45",17.9],["2025-12-12 09:51",17.85],["2025-12-12 09:54",17.9],["2025-12-12 09:55",17.85],["2025-12-12 09:59",17.85],["2025-12-12 10:01",17.85],["2025-12-12 10:05",17.85],["2025-12-12 10:10",17.8],["2025-12-12 10:11",17.85],["2025-12-12 10:18",17.9],["2025-12-12 10:19",17.9],["2025-12-12 10:24",17.9],["2025-12-12 10:27",17.85],["2025-12-12 10:32",17.85],["2025-12-12 10:33",17.85],["2025-12-12 10:38",17.9],["2025-12-12 10:39",17.9],["2025-12-12 10:40",17.9],["2025-12-12 10:47",17.9],["2025-12-12 10:56",17.9],["2025-12-12 11:02",17.9],["2025-12-12 11:03",17.85],["2025-12-12 11:08",17.85],["2025-12-12 11:13",17.85],["2025-12-12 11:18",17.8],["2025-12-12 11:21",17.8],["2025-12-12 11:24",17.8],["2025-12-12 11:30",17.75],["2025-12-12 11:36",17.75],["2025-12-12 11:39",17.8],["2025-12-12 11:42",17.75],["2025-12-12 11:48",17.75],["2025-12-12 11:50",17.75],["2025-12-12 11:55",17.75],["2025-12-12 11:59",17.75],["2025-12-12 12:05",17.8],["2025-12-12 12:07",17.8],["2025-12-12 12:23",17.75],["2025-12-12 12:24",17.5],["2025-12-12 12:25",17.55],["2025-12-12 12:28",17.55],["2025-12-12 12:30",17.6],["2025-12-12 12:35",17.6],["2025-12-12 12:37",17.65],["2025-12-12 12:38",17.65],["2025-12-12 12:42",17.7],["2025-12-12 12:46",17.7],["2025-12-12 12:47",17.6],["2025-12-12 12:51",17.7],["2025-12-12 12:52",17.7],["2025-12-12 12:54",17.7],["2025-12-12 13:03",17.7],["2025-12-12 13:05",17.7],["2025-12-12 13:08",17.7],["2025-12-12 13:10",17.7],["2025-12-12 13:14",17.7],["2025-12-12 13:17",17.7],["2025-12-12 13:18",17.7],["2025-12-12 13:19",17.7],["2025-12-12 13:21",17.7],["2025-12-12 13:23",17.65],["2025-12-12 13:24",17.65],["2025-12-12 13:30",17.7]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:08",1],["2025-12-12 09:14",11],["2025-12-12 09:16",1],["2025-12-12 09:17",2],["2025-12-12 09:22",4],["2025-12-12 09:23",5],["2025-12-12 09:24",3],["2025-12-12 09:26",2],["2025-12-12 09:37",4],["2025-12-12 09:40",4],["2025-12-12 09:45",1],["2025-12-12 09:51",1],["2025-12-12 09:54",1],["2025-12-12 09:55",2],["2025-12-12 09:59",1],["2025-12-12 10:01",2],["2025-12-12 10:05",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:18",10],["2025-12-12 10:19",2],["2025-12-12 10:24",3],["2025-12-12 10:27",1],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:38",1],["2025-12-12 10:39",10],["2025-12-12 10:40",2],["2025-12-12 10:47",1],["2025-12-12 10:56",1],["2025-12-12 11:02",1],["2025-12-12 11:03",2],["2025-12-12 11:08",1],["2025-12-12 11:13",1],["2025-12-12 11:18",14],["2025-12-12 11:21",2],["2025-12-12 11:24",1],["2025-12-12 11:30",1],["2025-12-12 11:36",1],["2025-12-12 11:39",1],["2025-12-12 11:42",12],["2025-12-12 11:48",11],["2025-12-12 11:50",4],["2025-12-12 11:55",6],["2025-12-12 11:59",3],["2025-12-12 12:05",1],["2025-12-12 12:07",10],["2025-12-12 12:23",2],["2025-12-12 12:24",92],["2025-12-12 12:25",1],["2025-12-12 12:28",1],["2025-12-12 12:30",11],["2025-12-12 12:35",1],["2025-12-12 12:37",21],["2025-12-12 12:38",1],["2025-12-12 12:42",12],["2025-12-12 12:46",1],["2025-12-12 12:47",2],["2025-12-12 12:51",1],["2025-12-12 12:52",2],["2025-12-12 12:54",1],["2025-12-12 13:03",3],["2025-12-12 13:05",3],["2025-12-12 13:08",1],["2025-12-12 13:10",2],["2025-12-12 13:14",1],["2025-12-12 13:17",1],["2025-12-12 13:18",3],["2025-12-12 13:19",10],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",22]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:04"],["09:05"],["09:06"],["09:08"],["09:14"],["09:16"],["09:17"],["09:22"],["09:23"],["09:24"],["09:26"],["09:37"],["09:40"],["09:45"],["09:51"],["09:54"],["09:55"],["09:59"],["10:01"],["10:05"],["10:10"],["10:11"],["10:18"],["10:19"],["10:24"],["10:27"],["10:32"],["10:33"],["10:38"],["10:39"],["10:40"],["10:47"],["10:56"],["11:02"],["11:03"],["11:08"],["11:13"],["11:18"],["11:21"],["11:24"],["11:30"],["11:36"],["11:39"],["11:42"],["11:48"],["11:50"],["11:55"],["11:59"],["12:05"],["12:07"],["12:23"],["12:24"],["12:25"],["12:28"],["12:30"],["12:35"],["12:37"],["12:38"],["12:42"],["12:46"],["12:47"],["12:51"],["12:52"],["12:54"],["13:03"],["13:05"],["13:08"],["13:10"],["13:14"],["13:17"],["13:18"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"]]}