{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",34.21],["2025-12-12 09:03",34.25],["2025-12-12 09:05",34.26],["2025-12-12 09:07",34.21],["2025-12-12 09:08",34.21],["2025-12-12 09:09",34.21],["2025-12-12 09:10",34.23],["2025-12-12 09:13",34.21],["2025-12-12 09:14",34.22],["2025-12-12 09:15",34.24],["2025-12-12 09:16",34.24],["2025-12-12 09:21",34.26],["2025-12-12 09:22",34.26],["2025-12-12 09:23",34.26],["2025-12-12 09:24",34.23],["2025-12-12 09:30",34.17],["2025-12-12 09:31",34.18],["2025-12-12 09:32",34.18],["2025-12-12 09:33",34.1],["2025-12-12 09:34",34.08],["2025-12-12 09:36",34.03],["2025-12-12 09:37",34.03],["2025-12-12 09:38",33.97],["2025-12-12 09:40",33.94],["2025-12-12 09:41",33.9],["2025-12-12 09:42",33.9],["2025-12-12 09:44",33.86],["2025-12-12 09:45",33.86],["2025-12-12 09:46",33.84],["2025-12-12 09:47",33.83],["2025-12-12 09:48",33.85],["2025-12-12 09:49",33.85],["2025-12-12 09:52",33.9],["2025-12-12 09:54",33.85],["2025-12-12 09:56",33.83],["2025-12-12 09:57",33.83],["2025-12-12 09:58",33.81],["2025-12-12 09:59",33.92],["2025-12-12 10:02",33.84],["2025-12-12 10:03",33.83],["2025-12-12 10:04",33.77],["2025-12-12 10:05",33.73],["2025-12-12 10:06",33.69],["2025-12-12 10:07",33.68],["2025-12-12 10:08",33.66],["2025-12-12 10:12",33.94],["2025-12-12 10:13",33.94],["2025-12-12 10:16",33.89],["2025-12-12 10:17",33.89],["2025-12-12 10:20",33.77],["2025-12-12 10:26",33.77],["2025-12-12 10:27",33.73],["2025-12-12 10:28",33.77],["2025-12-12 10:29",33.81],["2025-12-12 10:38",33.89],["2025-12-12 10:39",33.94],["2025-12-12 10:40",33.94],["2025-12-12 10:42",33.96],["2025-12-12 10:43",34],["2025-12-12 10:44",33.98],["2025-12-12 10:45",34.02],["2025-12-12 10:47",34.02],["2025-12-12 10:49",34.02],["2025-12-12 10:51",34.1],["2025-12-12 10:52",34.08],["2025-12-12 10:53",34.11],["2025-12-12 10:54",34.08],["2025-12-12 10:57",34.08],["2025-12-12 11:00",34.12],["2025-12-12 11:02",34.13],["2025-12-12 11:03",34.16],["2025-12-12 11:04",34.18],["2025-12-12 11:05",34.21],["2025-12-12 11:14",34.22],["2025-12-12 11:15",34.24],["2025-12-12 11:16",34.23],["2025-12-12 11:23",34.02],["2025-12-12 11:24",34.02],["2025-12-12 11:25",34],["2025-12-12 11:29",34.04],["2025-12-12 11:30",34.06],["2025-12-12 11:31",34.1],["2025-12-12 11:33",34.09],["2025-12-12 11:34",34.13],["2025-12-12 11:36",34.1],["2025-12-12 11:37",34.1],["2025-12-12 11:38",34.08],["2025-12-12 11:46",34.13],["2025-12-12 11:50",34.13],["2025-12-12 11:53",34.18],["2025-12-12 12:00",34.18],["2025-12-12 12:01",34.13],["2025-12-12 12:07",34.15],["2025-12-12 12:16",34.18],["2025-12-12 12:18",34.2],["2025-12-12 12:26",34.18],["2025-12-12 12:30",34.19],["2025-12-12 12:42",34.19],["2025-12-12 12:45",34.21],["2025-12-12 12:53",34.21],["2025-12-12 12:55",34.21],["2025-12-12 13:04",34.2],["2025-12-12 13:16",34.16],["2025-12-12 13:18",34.18],["2025-12-12 13:21",34.14],["2025-12-12 13:30",34.22]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",2],["2025-12-12 09:03",50],["2025-12-12 09:05",2],["2025-12-12 09:07",20],["2025-12-12 09:08",10],["2025-12-12 09:09",1],["2025-12-12 09:10",10],["2025-12-12 09:13",2],["2025-12-12 09:14",20],["2025-12-12 09:15",4],["2025-12-12 09:16",1],["2025-12-12 09:21",2],["2025-12-12 09:22",1],["2025-12-12 09:23",5],["2025-12-12 09:24",11],["2025-12-12 09:30",14],["2025-12-12 09:31",10],["2025-12-12 09:32",20],["2025-12-12 09:33",10],["2025-12-12 09:34",1],["2025-12-12 09:36",10],["2025-12-12 09:37",10],["2025-12-12 09:38",2],["2025-12-12 09:40",7],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:44",8],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",2],["2025-12-12 09:48",2],["2025-12-12 09:49",1],["2025-12-12 09:52",3],["2025-12-12 09:54",1],["2025-12-12 09:56",1],["2025-12-12 09:57",4],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",2],["2025-12-12 10:07",2],["2025-12-12 10:08",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:20",5],["2025-12-12 10:26",3],["2025-12-12 10:27",3],["2025-12-12 10:28",5],["2025-12-12 10:29",2],["2025-12-12 10:38",1],["2025-12-12 10:39",3],["2025-12-12 10:40",5],["2025-12-12 10:42",1],["2025-12-12 10:43",4],["2025-12-12 10:44",6],["2025-12-12 10:45",11],["2025-12-12 10:47",4],["2025-12-12 10:49",2],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:57",1],["2025-12-12 11:00",2],["2025-12-12 11:02",1],["2025-12-12 11:03",2],["2025-12-12 11:04",2],["2025-12-12 11:05",4],["2025-12-12 11:14",2],["2025-12-12 11:15",4],["2025-12-12 11:16",5],["2025-12-12 11:23",50],["2025-12-12 11:24",1],["2025-12-12 11:25",10],["2025-12-12 11:29",10],["2025-12-12 11:30",50],["2025-12-12 11:31",1],["2025-12-12 11:33",3],["2025-12-12 11:34",30],["2025-12-12 11:36",10],["2025-12-12 11:37",1],["2025-12-12 11:38",2],["2025-12-12 11:46",8],["2025-12-12 11:50",15],["2025-12-12 11:53",1],["2025-12-12 12:00",87],["2025-12-12 12:01",1],["2025-12-12 12:07",1],["2025-12-12 12:16",50],["2025-12-12 12:18",6],["2025-12-12 12:26",1],["2025-12-12 12:30",5],["2025-12-12 12:42",1],["2025-12-12 12:45",2],["2025-12-12 12:53",1],["2025-12-12 12:55",1],["2025-12-12 13:04",1],["2025-12-12 13:16",5],["2025-12-12 13:18",1],["2025-12-12 13:21",2],["2025-12-12 13:30",111]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:03"],["09:05"],["09:07"],["09:08"],["09:09"],["09:10"],["09:13"],["09:14"],["09:15"],["09:16"],["09:21"],["09:22"],["09:23"],["09:24"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:36"],["09:37"],["09:38"],["09:40"],["09:41"],["09:42"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:52"],["09:54"],["09:56"],["09:57"],["09:58"],["09:59"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:12"],["10:13"],["10:16"],["10:17"],["10:20"],["10:26"],["10:27"],["10:28"],["10:29"],["10:38"],["10:39"],["10:40"],["10:42"],["10:43"],["10:44"],["10:45"],["10:47"],["10:49"],["10:51"],["10:52"],["10:53"],["10:54"],["10:57"],["11:00"],["11:02"],["11:03"],["11:04"],["11:05"],["11:14"],["11:15"],["11:16"],["11:23"],["11:24"],["11:25"],["11:29"],["11:30"],["11:31"],["11:33"],["11:34"],["11:36"],["11:37"],["11:38"],["11:46"],["11:50"],["11:53"],["12:00"],["12:01"],["12:07"],["12:16"],["12:18"],["12:26"],["12:30"],["12:42"],["12:45"],["12:53"],["12:55"],["13:04"],["13:16"],["13:18"],["13:21"],["13:30"]]}