{"status":1,"pri":[["2025-12-12 08:46",120],["2025-12-12 08:47",122],["2025-12-12 08:48",122],["2025-12-12 08:49",123],["2025-12-12 08:50",125],["2025-12-12 08:51",123],["2025-12-12 08:52",120],["2025-12-12 08:53",119],["2025-12-12 08:54",120],["2025-12-12 08:55",125],["2025-12-12 08:56",125],["2025-12-12 08:57",127],["2025-12-12 08:58",129],["2025-12-12 08:59",129],["2025-12-12 09:00",131],["2025-12-12 09:01",130],["2025-12-12 09:02",127],["2025-12-12 09:03",128],["2025-12-12 09:04",130],["2025-12-12 09:05",132],["2025-12-12 09:06",131],["2025-12-12 09:07",140],["2025-12-12 09:08",139],["2025-12-12 09:09",131],["2025-12-12 09:10",130],["2025-12-12 09:11",137],["2025-12-12 09:13",136],["2025-12-12 09:14",132],["2025-12-12 09:15",139],["2025-12-12 09:16",138],["2025-12-12 09:17",134],["2025-12-12 09:18",126],["2025-12-12 09:19",118],["2025-12-12 09:20",115],["2025-12-12 09:21",114],["2025-12-12 09:22",119],["2025-12-12 09:23",118],["2025-12-12 09:24",115],["2025-12-12 09:25",119],["2025-12-12 09:26",114],["2025-12-12 09:27",116],["2025-12-12 09:28",113],["2025-12-12 09:29",110],["2025-12-12 09:30",111],["2025-12-12 09:31",111],["2025-12-12 09:32",114],["2025-12-12 09:33",118],["2025-12-12 09:34",117],["2025-12-12 09:35",114],["2025-12-12 09:36",115],["2025-12-12 09:37",117],["2025-12-12 09:38",116],["2025-12-12 09:39",114],["2025-12-12 09:40",115],["2025-12-12 09:41",116],["2025-12-12 09:42",118],["2025-12-12 09:43",124],["2025-12-12 09:44",123],["2025-12-12 09:45",122],["2025-12-12 09:46",122],["2025-12-12 09:47",126],["2025-12-12 09:48",127],["2025-12-12 09:49",132],["2025-12-12 09:50",137],["2025-12-12 09:51",134],["2025-12-12 09:52",133],["2025-12-12 09:54",137],["2025-12-12 09:55",135],["2025-12-12 09:56",130],["2025-12-12 09:57",128],["2025-12-12 09:58",127],["2025-12-12 09:59",125],["2025-12-12 10:00",120],["2025-12-12 10:01",115],["2025-12-12 10:02",118],["2025-12-12 10:03",123],["2025-12-12 10:04",127],["2025-12-12 10:05",128],["2025-12-12 10:06",130],["2025-12-12 10:07",127],["2025-12-12 10:08",128],["2025-12-12 10:09",126],["2025-12-12 10:10",130],["2025-12-12 10:11",125],["2025-12-12 10:12",121],["2025-12-12 10:13",123],["2025-12-12 10:14",124],["2025-12-12 10:15",124],["2025-12-12 10:18",124],["2025-12-12 10:19",125],["2025-12-12 10:20",121],["2025-12-12 10:21",124],["2025-12-12 10:22",127],["2025-12-12 10:23",125],["2025-12-12 10:24",128],["2025-12-12 10:25",131],["2025-12-12 10:26",131],["2025-12-12 10:27",132],["2025-12-12 10:28",134],["2025-12-12 10:29",131],["2025-12-12 10:30",131],["2025-12-12 10:31",127],["2025-12-12 10:32",123],["2025-12-12 10:33",124],["2025-12-12 10:37",125],["2025-12-12 10:39",126],["2025-12-12 10:41",121],["2025-12-12 10:42",121],["2025-12-12 10:43",124],["2025-12-12 10:44",122],["2025-12-12 10:46",124],["2025-12-12 10:47",124],["2025-12-12 10:48",127],["2025-12-12 10:49",125],["2025-12-12 10:51",125],["2025-12-12 10:52",126],["2025-12-12 10:54",126],["2025-12-12 10:56",127],["2025-12-12 10:59",123],["2025-12-12 11:00",122],["2025-12-12 11:01",118],["2025-12-12 11:02",121],["2025-12-12 11:03",125],["2025-12-12 11:04",125],["2025-12-12 11:07",130],["2025-12-12 11:09",130],["2025-12-12 11:10",129],["2025-12-12 11:11",131],["2025-12-12 11:12",131],["2025-12-12 11:13",130],["2025-12-12 11:15",139],["2025-12-12 11:16",139],["2025-12-12 11:17",140],["2025-12-12 11:18",143],["2025-12-12 11:19",145],["2025-12-12 11:20",148],["2025-12-12 11:21",150],["2025-12-12 11:22",153],["2025-12-12 11:23",150],["2025-12-12 11:25",146],["2025-12-12 11:26",144],["2025-12-12 11:27",144],["2025-12-12 11:28",145],["2025-12-12 11:29",146],["2025-12-12 11:30",150],["2025-12-12 11:31",150],["2025-12-12 11:33",157],["2025-12-12 11:34",161],["2025-12-12 11:35",162],["2025-12-12 11:36",161],["2025-12-12 11:37",163],["2025-12-12 11:38",165],["2025-12-12 11:39",165],["2025-12-12 11:40",168],["2025-12-12 11:41",164],["2025-12-12 11:42",163],["2025-12-12 11:43",163],["2025-12-12 11:44",167],["2025-12-12 11:45",164],["2025-12-12 11:46",165],["2025-12-12 11:47",168],["2025-12-12 11:48",170],["2025-12-12 11:49",167],["2025-12-12 11:50",158],["2025-12-12 11:51",160],["2025-12-12 11:52",165],["2025-12-12 11:53",162],["2025-12-12 11:54",162],["2025-12-12 11:55",164],["2025-12-12 11:56",161],["2025-12-12 11:57",163],["2025-12-12 11:58",162],["2025-12-12 11:59",159],["2025-12-12 12:00",159],["2025-12-12 12:01",163],["2025-12-12 12:02",165],["2025-12-12 12:03",158],["2025-12-12 12:04",160],["2025-12-12 12:05",157],["2025-12-12 12:06",156],["2025-12-12 12:08",150],["2025-12-12 12:10",146],["2025-12-12 12:11",148],["2025-12-12 12:12",150],["2025-12-12 12:13",156],["2025-12-12 12:14",154],["2025-12-12 12:15",154],["2025-12-12 12:16",145],["2025-12-12 12:17",145],["2025-12-12 12:18",147],["2025-12-12 12:19",148],["2025-12-12 12:22",153],["2025-12-12 12:23",152],["2025-12-12 12:24",153],["2025-12-12 12:26",154],["2025-12-12 12:28",153],["2025-12-12 12:30",156],["2025-12-12 12:32",157],["2025-12-12 12:33",157],["2025-12-12 12:34",157],["2025-12-12 12:35",157],["2025-12-12 12:36",156],["2025-12-12 12:38",160],["2025-12-12 12:39",161],["2025-12-12 12:40",157],["2025-12-12 12:42",170],["2025-12-12 12:44",154],["2025-12-12 12:45",152],["2025-12-12 12:46",156],["2025-12-12 12:47",162],["2025-12-12 12:48",159],["2025-12-12 12:50",161],["2025-12-12 12:51",164],["2025-12-12 12:52",162],["2025-12-12 12:54",162],["2025-12-12 12:55",162],["2025-12-12 12:56",165],["2025-12-12 12:58",163],["2025-12-12 13:01",158],["2025-12-12 13:03",153],["2025-12-12 13:04",148],["2025-12-12 13:06",148],["2025-12-12 13:07",150],["2025-12-12 13:09",153],["2025-12-12 13:10",150],["2025-12-12 13:12",148],["2025-12-12 13:13",147],["2025-12-12 13:15",142],["2025-12-12 13:17",142],["2025-12-12 13:18",138],["2025-12-12 13:20",135],["2025-12-12 13:22",135],["2025-12-12 13:23",136],["2025-12-12 13:25",132],["2025-12-12 13:27",116],["2025-12-12 13:28",116],["2025-12-12 13:29",125],["2025-12-12 13:30",125],["2025-12-12 13:31",121],["2025-12-12 13:32",120],["2025-12-12 13:33",118],["2025-12-12 13:35",116],["2025-12-12 13:36",112],["2025-12-12 13:37",113],["2025-12-12 13:38",113],["2025-12-12 13:39",110],["2025-12-12 13:40",108],["2025-12-12 13:41",111],["2025-12-12 13:42",112],["2025-12-12 13:43",110],["2025-12-12 13:44",107]],"qty":[["2025-12-12 08:46",3],["2025-12-12 08:47",17],["2025-12-12 08:48",9],["2025-12-12 08:49",7],["2025-12-12 08:50",19],["2025-12-12 08:51",7],["2025-12-12 08:52",2],["2025-12-12 08:53",2],["2025-12-12 08:54",8],["2025-12-12 08:55",7],["2025-12-12 08:56",2],["2025-12-12 08:57",24],["2025-12-12 08:58",3],["2025-12-12 08:59",71],["2025-12-12 09:00",2],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",28],["2025-12-12 09:05",1],["2025-12-12 09:06",8],["2025-12-12 09:07",2],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",4],["2025-12-12 09:13",49],["2025-12-12 09:14",2],["2025-12-12 09:15",3],["2025-12-12 09:16",3],["2025-12-12 09:17",3],["2025-12-12 09:18",3],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",2],["2025-12-12 09:22",4],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",3],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",3],["2025-12-12 09:33",2],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",3],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",2],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",4],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",5],["2025-12-12 09:52",2],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",4],["2025-12-12 10:00",1],["2025-12-12 10:01",7],["2025-12-12 10:02",2],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",4],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",2],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",3],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:18",5],["2025-12-12 10:19",1],["2025-12-12 10:20",2],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",4],["2025-12-12 10:25",1],["2025-12-12 10:26",5],["2025-12-12 10:27",2],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",2],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:37",1],["2025-12-12 10:39",1],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",2],["2025-12-12 10:46",3],["2025-12-12 10:47",2],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:51",16],["2025-12-12 10:52",2],["2025-12-12 10:54",5],["2025-12-12 10:56",1],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",2],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:07",3],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",3],["2025-12-12 11:13",1],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",2],["2025-12-12 11:20",4],["2025-12-12 11:21",2],["2025-12-12 11:22",1],["2025-12-12 11:23",2],["2025-12-12 11:25",2],["2025-12-12 11:26",2],["2025-12-12 11:27",2],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",10],["2025-12-12 11:31",1],["2025-12-12 11:33",1],["2025-12-12 11:34",2],["2025-12-12 11:35",7],["2025-12-12 11:36",6],["2025-12-12 11:37",3],["2025-12-12 11:38",2],["2025-12-12 11:39",6],["2025-12-12 11:40",3],["2025-12-12 11:41",12],["2025-12-12 11:42",3],["2025-12-12 11:43",2],["2025-12-12 11:44",1],["2025-12-12 11:45",5],["2025-12-12 11:46",1],["2025-12-12 11:47",3],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:51",10],["2025-12-12 11:52",2],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:02",3],["2025-12-12 12:03",8],["2025-12-12 12:04",2],["2025-12-12 12:05",1],["2025-12-12 12:06",1],["2025-12-12 12:08",6],["2025-12-12 12:10",9],["2025-12-12 12:11",1],["2025-12-12 12:12",2],["2025-12-12 12:13",5],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:16",23],["2025-12-12 12:17",1],["2025-12-12 12:18",2],["2025-12-12 12:19",1],["2025-12-12 12:22",1],["2025-12-12 12:23",20],["2025-12-12 12:24",1],["2025-12-12 12:26",1],["2025-12-12 12:28",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:34",2],["2025-12-12 12:35",1],["2025-12-12 12:36",1],["2025-12-12 12:38",1],["2025-12-12 12:39",2],["2025-12-12 12:40",1],["2025-12-12 12:42",1],["2025-12-12 12:44",1],["2025-12-12 12:45",1],["2025-12-12 12:46",26],["2025-12-12 12:47",1],["2025-12-12 12:48",1],["2025-12-12 12:50",1],["2025-12-12 12:51",17],["2025-12-12 12:52",16],["2025-12-12 12:54",6],["2025-12-12 12:55",3],["2025-12-12 12:56",1],["2025-12-12 12:58",1],["2025-12-12 13:01",2],["2025-12-12 13:03",2],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:07",1],["2025-12-12 13:09",10],["2025-12-12 13:10",12],["2025-12-12 13:12",3],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",2],["2025-12-12 13:23",15],["2025-12-12 13:25",3],["2025-12-12 13:27",1],["2025-12-12 13:28",1],["2025-12-12 13:29",1],["2025-12-12 13:30",20],["2025-12-12 13:31",2],["2025-12-12 13:32",1],["2025-12-12 13:33",2],["2025-12-12 13:35",1],["2025-12-12 13:36",1],["2025-12-12 13:37",2],["2025-12-12 13:38",2],["2025-12-12 13:39",1],["2025-12-12 13:40",5],["2025-12-12 13:41",2],["2025-12-12 13:42",3],["2025-12-12 13:43",1],["2025-12-12 13:44",1]],"avg_array1":[0,999,999],"date_array":[["08:46"],["08:47"],["08:48"],["08:49"],["08:50"],["08:51"],["08:52"],["08:53"],["08:54"],["08:55"],["08:56"],["08:57"],["08:58"],["08:59"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:37"],["10:39"],["10:41"],["10:42"],["10:43"],["10:44"],["10:46"],["10:47"],["10:48"],["10:49"],["10:51"],["10:52"],["10:54"],["10:56"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:07"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:08"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:22"],["12:23"],["12:24"],["12:26"],["12:28"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:42"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:50"],["12:51"],["12:52"],["12:54"],["12:55"],["12:56"],["12:58"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:25"],["13:27"],["13:28"],["13:29"],["13:30"],["13:31"],["13:32"],["13:33"],["13:35"],["13:36"],["13:37"],["13:38"],["13:39"],["13:40"],["13:41"],["13:42"],["13:43"],["13:44"]]}