{"status":1,"pri":[["2025-12-12 09:00",35],["2025-12-12 09:01",35.05],["2025-12-12 09:02",34.55],["2025-12-12 09:03",34.35],["2025-12-12 09:04",34.85],["2025-12-12 09:05",35.75],["2025-12-12 09:06",36],["2025-12-12 09:07",35.4],["2025-12-12 09:08",35.45],["2025-12-12 09:09",35.5],["2025-12-12 09:10",35.4],["2025-12-12 09:11",35.25],["2025-12-12 09:12",34.85],["2025-12-12 09:13",34.8],["2025-12-12 09:14",34.75],["2025-12-12 09:15",34.6],["2025-12-12 09:16",34.5],["2025-12-12 09:17",34.6],["2025-12-12 09:18",35.25],["2025-12-12 09:19",35.1],["2025-12-12 09:20",35.3],["2025-12-12 09:21",35.2],["2025-12-12 09:22",35],["2025-12-12 09:23",34.95],["2025-12-12 09:24",34.95],["2025-12-12 09:25",34.95],["2025-12-12 09:26",35.25],["2025-12-12 09:27",35.75],["2025-12-12 09:28",35.45],["2025-12-12 09:29",35.75],["2025-12-12 09:30",35.7],["2025-12-12 09:31",35.6],["2025-12-12 09:32",35.55],["2025-12-12 09:33",35.75],["2025-12-12 09:34",36.2],["2025-12-12 09:35",36.4],["2025-12-12 09:36",36.3],["2025-12-12 09:37",36.6],["2025-12-12 09:38",37.75],["2025-12-12 09:39",37.7],["2025-12-12 09:40",37.65],["2025-12-12 09:41",37.55],["2025-12-12 09:42",37.5],["2025-12-12 09:43",37.4],["2025-12-12 09:44",37.25],["2025-12-12 09:45",37.35],["2025-12-12 09:46",37.75],["2025-12-12 09:47",37.75],["2025-12-12 09:48",37.75],["2025-12-12 09:49",37.75],["2025-12-12 09:50",37.75],["2025-12-12 09:51",37.75],["2025-12-12 09:52",37.75],["2025-12-12 09:53",37.75],["2025-12-12 09:54",37.75],["2025-12-12 09:55",37.75],["2025-12-12 09:56",37.75],["2025-12-12 09:57",37.75],["2025-12-12 09:58",37.75],["2025-12-12 09:59",37.75],["2025-12-12 10:00",37.75],["2025-12-12 10:01",37.75],["2025-12-12 10:02",37.75],["2025-12-12 10:03",37.75],["2025-12-12 10:04",37.75],["2025-12-12 10:05",37.75],["2025-12-12 10:06",37.75],["2025-12-12 10:07",37.75],["2025-12-12 10:08",37.75],["2025-12-12 10:09",37.75],["2025-12-12 10:10",37.75],["2025-12-12 10:11",37.75],["2025-12-12 10:12",37.75],["2025-12-12 10:13",37.75],["2025-12-12 10:14",37.75],["2025-12-12 10:16",37.75],["2025-12-12 10:17",37.75],["2025-12-12 10:18",37.75],["2025-12-12 10:20",37.75],["2025-12-12 10:21",37.75],["2025-12-12 10:22",37.75],["2025-12-12 10:23",37.75],["2025-12-12 10:24",37.75],["2025-12-12 10:25",37.75],["2025-12-12 10:27",37.75],["2025-12-12 10:29",37.75],["2025-12-12 10:30",37.75],["2025-12-12 10:31",37.75],["2025-12-12 10:33",37.75],["2025-12-12 10:36",37.75],["2025-12-12 10:38",37.75],["2025-12-12 10:39",37.75],["2025-12-12 10:41",37.75],["2025-12-12 10:44",37.75],["2025-12-12 10:46",37.75],["2025-12-12 10:52",37.75],["2025-12-12 10:54",37.75],["2025-12-12 10:57",37.75],["2025-12-12 10:59",37.75],["2025-12-12 11:00",37.75],["2025-12-12 11:01",37.75],["2025-12-12 11:04",37.75],["2025-12-12 11:07",37.75],["2025-12-12 11:14",37.75],["2025-12-12 11:21",37.75],["2025-12-12 11:22",37.75],["2025-12-12 11:23",37.75],["2025-12-12 11:25",37.75],["2025-12-12 11:28",37.75],["2025-12-12 11:29",37.75],["2025-12-12 11:30",37.75],["2025-12-12 11:36",37.75],["2025-12-12 11:39",37.75],["2025-12-12 11:41",37.75],["2025-12-12 11:43",37.75],["2025-12-12 11:45",37.75],["2025-12-12 11:47",37.75],["2025-12-12 11:48",37.75],["2025-12-12 11:50",37.75],["2025-12-12 11:52",37.75],["2025-12-12 11:56",37.75],["2025-12-12 11:57",37.75],["2025-12-12 12:02",37.75],["2025-12-12 12:03",37.75],["2025-12-12 12:05",37.75],["2025-12-12 12:06",37.75],["2025-12-12 12:07",37.75],["2025-12-12 12:10",37.75],["2025-12-12 12:13",37.75],["2025-12-12 12:16",37.75],["2025-12-12 12:18",37.75],["2025-12-12 12:20",37.75],["2025-12-12 12:21",37.75],["2025-12-12 12:29",37.75],["2025-12-12 12:30",37.75],["2025-12-12 12:32",37.75],["2025-12-12 12:33",37.75],["2025-12-12 12:35",37.75],["2025-12-12 12:38",37.75],["2025-12-12 12:45",37.75],["2025-12-12 12:47",37.75],["2025-12-12 12:49",37.75],["2025-12-12 12:52",37.75],["2025-12-12 13:01",37.75],["2025-12-12 13:04",37.75],["2025-12-12 13:05",37.75],["2025-12-12 13:06",37.75],["2025-12-12 13:07",37.75],["2025-12-12 13:11",37.75],["2025-12-12 13:14",37.75],["2025-12-12 13:17",37.75],["2025-12-12 13:21",37.75],["2025-12-12 13:23",37.75],["2025-12-12 13:24",37.75],["2025-12-12 13:30",37.75],["2025-12-12 14:30",37.75]],"qty":[["2025-12-12 09:00",1083],["2025-12-12 09:01",1],["2025-12-12 09:02",3],["2025-12-12 09:03",3],["2025-12-12 09:04",4],["2025-12-12 09:05",5],["2025-12-12 09:06",1],["2025-12-12 09:07",2],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",13],["2025-12-12 09:11",4],["2025-12-12 09:12",2],["2025-12-12 09:13",2],["2025-12-12 09:14",1],["2025-12-12 09:15",2],["2025-12-12 09:16",1],["2025-12-12 09:17",6],["2025-12-12 09:18",1],["2025-12-12 09:19",15],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",2],["2025-12-12 09:24",1],["2025-12-12 09:25",2],["2025-12-12 09:26",4],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",7],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",2],["2025-12-12 09:37",1],["2025-12-12 09:38",2],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",3],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",3],["2025-12-12 09:45",1],["2025-12-12 09:46",2],["2025-12-12 09:47",1],["2025-12-12 09:48",3],["2025-12-12 09:49",3],["2025-12-12 09:50",10],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",2],["2025-12-12 09:54",2],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",3],["2025-12-12 10:02",1],["2025-12-12 10:03",5],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",2],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:16",2],["2025-12-12 10:17",3],["2025-12-12 10:18",1],["2025-12-12 10:20",1],["2025-12-12 10:21",3],["2025-12-12 10:22",2],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:27",1],["2025-12-12 10:29",3],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:33",1],["2025-12-12 10:36",1],["2025-12-12 10:38",1],["2025-12-12 10:39",2],["2025-12-12 10:41",1],["2025-12-12 10:44",1],["2025-12-12 10:46",1],["2025-12-12 10:52",1],["2025-12-12 10:54",1],["2025-12-12 10:57",1],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",5],["2025-12-12 11:04",1],["2025-12-12 11:07",21],["2025-12-12 11:14",1],["2025-12-12 11:21",2],["2025-12-12 11:22",2],["2025-12-12 11:23",1],["2025-12-12 11:25",1],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:36",2],["2025-12-12 11:39",1],["2025-12-12 11:41",4],["2025-12-12 11:43",5],["2025-12-12 11:45",1],["2025-12-12 11:47",1],["2025-12-12 11:48",5],["2025-12-12 11:50",3],["2025-12-12 11:52",3],["2025-12-12 11:56",5],["2025-12-12 11:57",3],["2025-12-12 12:02",2],["2025-12-12 12:03",1],["2025-12-12 12:05",1],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:10",1],["2025-12-12 12:13",1],["2025-12-12 12:16",2],["2025-12-12 12:18",3],["2025-12-12 12:20",2],["2025-12-12 12:21",1],["2025-12-12 12:29",5],["2025-12-12 12:30",2],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:35",2],["2025-12-12 12:38",1],["2025-12-12 12:45",1],["2025-12-12 12:47",1],["2025-12-12 12:49",1],["2025-12-12 12:52",1],["2025-12-12 13:01",1],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:06",1],["2025-12-12 13:07",2],["2025-12-12 13:11",1],["2025-12-12 13:14",1],["2025-12-12 13:17",1],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",7],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:16"],["10:17"],["10:18"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:27"],["10:29"],["10:30"],["10:31"],["10:33"],["10:36"],["10:38"],["10:39"],["10:41"],["10:44"],["10:46"],["10:52"],["10:54"],["10:57"],["10:59"],["11:00"],["11:01"],["11:04"],["11:07"],["11:14"],["11:21"],["11:22"],["11:23"],["11:25"],["11:28"],["11:29"],["11:30"],["11:36"],["11:39"],["11:41"],["11:43"],["11:45"],["11:47"],["11:48"],["11:50"],["11:52"],["11:56"],["11:57"],["12:02"],["12:03"],["12:05"],["12:06"],["12:07"],["12:10"],["12:13"],["12:16"],["12:18"],["12:20"],["12:21"],["12:29"],["12:30"],["12:32"],["12:33"],["12:35"],["12:38"],["12:45"],["12:47"],["12:49"],["12:52"],["13:01"],["13:04"],["13:05"],["13:06"],["13:07"],["13:11"],["13:14"],["13:17"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}