{"status":1,"pri":[["2025-12-12 09:00",93],["2025-12-12 09:02",93.3],["2025-12-12 09:03",93.3],["2025-12-12 09:04",93.4],["2025-12-12 09:06",93.6],["2025-12-12 09:07",93.5],["2025-12-12 09:09",93.4],["2025-12-12 09:10",93.4],["2025-12-12 09:11",93.3],["2025-12-12 09:12",93.2],["2025-12-12 09:16",93.4],["2025-12-12 09:17",93.4],["2025-12-12 09:20",93.4],["2025-12-12 09:24",93.5],["2025-12-12 09:27",93.5],["2025-12-12 09:28",93.5],["2025-12-12 09:32",93.5],["2025-12-12 09:37",93.5],["2025-12-12 09:39",93.5],["2025-12-12 09:41",93.8],["2025-12-12 09:42",93.9],["2025-12-12 09:43",94.2],["2025-12-12 09:45",94.2],["2025-12-12 09:46",94.2],["2025-12-12 09:47",94.3],["2025-12-12 09:49",94.2],["2025-12-12 09:54",94],["2025-12-12 09:55",94],["2025-12-12 09:59",94],["2025-12-12 10:02",93.9],["2025-12-12 10:03",93.8],["2025-12-12 10:04",93.8],["2025-12-12 10:06",93.9],["2025-12-12 10:07",93.9],["2025-12-12 10:10",93.9],["2025-12-12 10:11",93.9],["2025-12-12 10:12",93.9],["2025-12-12 10:13",93.9],["2025-12-12 10:16",93.8],["2025-12-12 10:20",93.7],["2025-12-12 10:24",93.7],["2025-12-12 10:28",93.6],["2025-12-12 10:30",93.6],["2025-12-12 10:31",93.5],["2025-12-12 10:32",93.5],["2025-12-12 10:33",93.4],["2025-12-12 10:34",93.3],["2025-12-12 10:35",93.3],["2025-12-12 10:55",93.4],["2025-12-12 11:08",93.4],["2025-12-12 11:16",93.3],["2025-12-12 11:18",93.3],["2025-12-12 11:21",93.3],["2025-12-12 11:23",93.2],["2025-12-12 11:27",93.2],["2025-12-12 11:31",93.1],["2025-12-12 11:33",93.1],["2025-12-12 11:37",93.1],["2025-12-12 11:38",93],["2025-12-12 11:43",93.1],["2025-12-12 11:48",93],["2025-12-12 11:58",93],["2025-12-12 12:03",93],["2025-12-12 12:11",93],["2025-12-12 12:15",93.1],["2025-12-12 12:18",93],["2025-12-12 12:20",93],["2025-12-12 12:26",93],["2025-12-12 12:30",93],["2025-12-12 12:32",92.9],["2025-12-12 12:41",93],["2025-12-12 12:46",92.9],["2025-12-12 12:48",92.9],["2025-12-12 12:54",92.8],["2025-12-12 12:58",92.8],["2025-12-12 13:03",92.8],["2025-12-12 13:07",92.8],["2025-12-12 13:09",92.9],["2025-12-12 13:11",92.9],["2025-12-12 13:13",92.9],["2025-12-12 13:16",92.8],["2025-12-12 13:18",92.8],["2025-12-12 13:20",92.8],["2025-12-12 13:21",92.7],["2025-12-12 13:23",92.8],["2025-12-12 13:24",92.8],["2025-12-12 13:30",92.8],["2025-12-12 14:30",92.8]],"qty":[["2025-12-12 09:00",2],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:06",2],["2025-12-12 09:07",1],["2025-12-12 09:09",4],["2025-12-12 09:10",3],["2025-12-12 09:11",2],["2025-12-12 09:12",1],["2025-12-12 09:16",2],["2025-12-12 09:17",1],["2025-12-12 09:20",1],["2025-12-12 09:24",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:32",1],["2025-12-12 09:37",1],["2025-12-12 09:39",1],["2025-12-12 09:41",1],["2025-12-12 09:42",2],["2025-12-12 09:43",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:49",2],["2025-12-12 09:54",1],["2025-12-12 09:55",2],["2025-12-12 09:59",1],["2025-12-12 10:02",1],["2025-12-12 10:03",4],["2025-12-12 10:04",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:16",1],["2025-12-12 10:20",5],["2025-12-12 10:24",1],["2025-12-12 10:28",1],["2025-12-12 10:30",3],["2025-12-12 10:31",6],["2025-12-12 10:32",2],["2025-12-12 10:33",8],["2025-12-12 10:34",4],["2025-12-12 10:35",4],["2025-12-12 10:55",1],["2025-12-12 11:08",1],["2025-12-12 11:16",1],["2025-12-12 11:18",1],["2025-12-12 11:21",2],["2025-12-12 11:23",1],["2025-12-12 11:27",2],["2025-12-12 11:31",1],["2025-12-12 11:33",3],["2025-12-12 11:37",2],["2025-12-12 11:38",1],["2025-12-12 11:43",1],["2025-12-12 11:48",1],["2025-12-12 11:58",2],["2025-12-12 12:03",1],["2025-12-12 12:11",1],["2025-12-12 12:15",1],["2025-12-12 12:18",1],["2025-12-12 12:20",1],["2025-12-12 12:26",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:41",1],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:54",1],["2025-12-12 12:58",1],["2025-12-12 13:03",1],["2025-12-12 13:07",1],["2025-12-12 13:09",2],["2025-12-12 13:11",1],["2025-12-12 13:13",2],["2025-12-12 13:16",2],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",7],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:04"],["09:06"],["09:07"],["09:09"],["09:10"],["09:11"],["09:12"],["09:16"],["09:17"],["09:20"],["09:24"],["09:27"],["09:28"],["09:32"],["09:37"],["09:39"],["09:41"],["09:42"],["09:43"],["09:45"],["09:46"],["09:47"],["09:49"],["09:54"],["09:55"],["09:59"],["10:02"],["10:03"],["10:04"],["10:06"],["10:07"],["10:10"],["10:11"],["10:12"],["10:13"],["10:16"],["10:20"],["10:24"],["10:28"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:55"],["11:08"],["11:16"],["11:18"],["11:21"],["11:23"],["11:27"],["11:31"],["11:33"],["11:37"],["11:38"],["11:43"],["11:48"],["11:58"],["12:03"],["12:11"],["12:15"],["12:18"],["12:20"],["12:26"],["12:30"],["12:32"],["12:41"],["12:46"],["12:48"],["12:54"],["12:58"],["13:03"],["13:07"],["13:09"],["13:11"],["13:13"],["13:16"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}