{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",21.16],["2025-12-12 09:03",21.17],["2025-12-12 09:05",21.17],["2025-12-12 09:06",21.17],["2025-12-12 09:07",21.16],["2025-12-12 09:08",21.16],["2025-12-12 09:10",21.16],["2025-12-12 09:12",21.16],["2025-12-12 09:13",21.15],["2025-12-12 09:14",21.14],["2025-12-12 09:15",21.14],["2025-12-12 09:21",21.13],["2025-12-12 09:22",21.12],["2025-12-12 09:24",21.1],["2025-12-12 09:26",21.1],["2025-12-12 09:27",21.12],["2025-12-12 09:29",21.11],["2025-12-12 09:30",21.13],["2025-12-12 09:32",21.11],["2025-12-12 09:34",21.11],["2025-12-12 09:37",21.11],["2025-12-12 09:38",21.12],["2025-12-12 09:39",21.12],["2025-12-12 09:40",21.11],["2025-12-12 09:43",21.08],["2025-12-12 09:45",21.08],["2025-12-12 09:46",21.09],["2025-12-12 09:47",21.1],["2025-12-12 09:48",21.09],["2025-12-12 09:50",21.1],["2025-12-12 09:52",21.1],["2025-12-12 09:53",21.1],["2025-12-12 09:54",21.11],["2025-12-12 09:55",21.1],["2025-12-12 09:56",21.11],["2025-12-12 09:58",21.11],["2025-12-12 09:59",21.12],["2025-12-12 10:04",21.14],["2025-12-12 10:06",21.11],["2025-12-12 10:08",21.11],["2025-12-12 10:09",21.11],["2025-12-12 10:10",21.11],["2025-12-12 10:12",21.12],["2025-12-12 10:13",21.13],["2025-12-12 10:14",21.14],["2025-12-12 10:20",21.14],["2025-12-12 10:21",21.13],["2025-12-12 10:22",21.12],["2025-12-12 10:23",21.13],["2025-12-12 10:25",21.11],["2025-12-12 10:27",21.11],["2025-12-12 10:29",21.11],["2025-12-12 10:30",21.11],["2025-12-12 10:31",21.11],["2025-12-12 10:32",21.13],["2025-12-12 10:33",21.13],["2025-12-12 10:41",21.12],["2025-12-12 10:42",21.13],["2025-12-12 10:45",21.13],["2025-12-12 10:47",21.13],["2025-12-12 10:51",21.13],["2025-12-12 10:52",21.12],["2025-12-12 10:54",21.13],["2025-12-12 10:59",21.13],["2025-12-12 11:00",21.14],["2025-12-12 11:01",21.15],["2025-12-12 11:02",21.16],["2025-12-12 11:03",21.16],["2025-12-12 11:05",21.18],["2025-12-12 11:09",21.16],["2025-12-12 11:11",21.16],["2025-12-12 11:12",21.15],["2025-12-12 11:19",21.12],["2025-12-12 11:20",21.12],["2025-12-12 11:21",21.12],["2025-12-12 11:23",21.11],["2025-12-12 11:25",21.11],["2025-12-12 11:34",21.1],["2025-12-12 11:35",21.08],["2025-12-12 11:37",21.08],["2025-12-12 11:39",21.07],["2025-12-12 11:40",21.06],["2025-12-12 11:43",21.05],["2025-12-12 11:44",21.05],["2025-12-12 11:50",21.07],["2025-12-12 11:51",21.07],["2025-12-12 11:52",21.07],["2025-12-12 11:53",21.07],["2025-12-12 11:54",21.07],["2025-12-12 11:56",21.06],["2025-12-12 11:57",21.06],["2025-12-12 11:58",21.06],["2025-12-12 11:59",21.06],["2025-12-12 12:01",21.08],["2025-12-12 12:05",21.05],["2025-12-12 12:06",21.06],["2025-12-12 12:08",21.07],["2025-12-12 12:09",21.07],["2025-12-12 12:10",21.08],["2025-12-12 12:11",21.08],["2025-12-12 12:14",21.08],["2025-12-12 12:16",21.09],["2025-12-12 12:17",21.1],["2025-12-12 12:20",21.1],["2025-12-12 12:24",21.1],["2025-12-12 12:25",21.1],["2025-12-12 12:26",21.1],["2025-12-12 12:30",21.1],["2025-12-12 12:38",21.09],["2025-12-12 12:41",21.09],["2025-12-12 12:42",21.09],["2025-12-12 12:44",21.09],["2025-12-12 12:45",21.09],["2025-12-12 12:49",21.09],["2025-12-12 12:54",21.09],["2025-12-12 12:55",21.09],["2025-12-12 12:58",21.09],["2025-12-12 13:03",21.09],["2025-12-12 13:04",21.11],["2025-12-12 13:06",21.11],["2025-12-12 13:10",21],["2025-12-12 13:11",21.1],["2025-12-12 13:13",21.12],["2025-12-12 13:15",21.11],["2025-12-12 13:16",21.12],["2025-12-12 13:18",21.13],["2025-12-12 13:20",21.14],["2025-12-12 13:30",21.15]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",50],["2025-12-12 09:03",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",5],["2025-12-12 09:10",1],["2025-12-12 09:12",12],["2025-12-12 09:13",3],["2025-12-12 09:14",1],["2025-12-12 09:15",101],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:24",2],["2025-12-12 09:26",1],["2025-12-12 09:27",2],["2025-12-12 09:29",10],["2025-12-12 09:30",1],["2025-12-12 09:32",2],["2025-12-12 09:34",3],["2025-12-12 09:37",10],["2025-12-12 09:38",1],["2025-12-12 09:39",12],["2025-12-12 09:40",38],["2025-12-12 09:43",2],["2025-12-12 09:45",8],["2025-12-12 09:46",1],["2025-12-12 09:47",2],["2025-12-12 09:48",1],["2025-12-12 09:50",1],["2025-12-12 09:52",1],["2025-12-12 09:53",16],["2025-12-12 09:54",1],["2025-12-12 09:55",5],["2025-12-12 09:56",7],["2025-12-12 09:58",10],["2025-12-12 09:59",10],["2025-12-12 10:04",2],["2025-12-12 10:06",1],["2025-12-12 10:08",3],["2025-12-12 10:09",2],["2025-12-12 10:10",3],["2025-12-12 10:12",11],["2025-12-12 10:13",8],["2025-12-12 10:14",19],["2025-12-12 10:20",5],["2025-12-12 10:21",1],["2025-12-12 10:22",3],["2025-12-12 10:23",4],["2025-12-12 10:25",1],["2025-12-12 10:27",2],["2025-12-12 10:29",3],["2025-12-12 10:30",12],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",2],["2025-12-12 10:41",1],["2025-12-12 10:42",10],["2025-12-12 10:45",1],["2025-12-12 10:47",26],["2025-12-12 10:51",3],["2025-12-12 10:52",30],["2025-12-12 10:54",6],["2025-12-12 10:59",79],["2025-12-12 11:00",37],["2025-12-12 11:01",198],["2025-12-12 11:02",8],["2025-12-12 11:03",2],["2025-12-12 11:05",1],["2025-12-12 11:09",3],["2025-12-12 11:11",1],["2025-12-12 11:12",3],["2025-12-12 11:19",2],["2025-12-12 11:20",7],["2025-12-12 11:21",2],["2025-12-12 11:23",5],["2025-12-12 11:25",1],["2025-12-12 11:34",39],["2025-12-12 11:35",1],["2025-12-12 11:37",1],["2025-12-12 11:39",7],["2025-12-12 11:40",2],["2025-12-12 11:43",5],["2025-12-12 11:44",1],["2025-12-12 11:50",1],["2025-12-12 11:51",3],["2025-12-12 11:52",2],["2025-12-12 11:53",5],["2025-12-12 11:54",4],["2025-12-12 11:56",70],["2025-12-12 11:57",5],["2025-12-12 11:58",2],["2025-12-12 11:59",3],["2025-12-12 12:01",1],["2025-12-12 12:05",10],["2025-12-12 12:06",2],["2025-12-12 12:08",10],["2025-12-12 12:09",6],["2025-12-12 12:10",9],["2025-12-12 12:11",3],["2025-12-12 12:14",1],["2025-12-12 12:16",6],["2025-12-12 12:17",5],["2025-12-12 12:20",11],["2025-12-12 12:24",5],["2025-12-12 12:25",1],["2025-12-12 12:26",1],["2025-12-12 12:30",5],["2025-12-12 12:38",2],["2025-12-12 12:41",2],["2025-12-12 12:42",3],["2025-12-12 12:44",6],["2025-12-12 12:45",1],["2025-12-12 12:49",5],["2025-12-12 12:54",3],["2025-12-12 12:55",3],["2025-12-12 12:58",1],["2025-12-12 13:03",5],["2025-12-12 13:04",19],["2025-12-12 13:06",3],["2025-12-12 13:10",3],["2025-12-12 13:11",188],["2025-12-12 13:13",5],["2025-12-12 13:15",2],["2025-12-12 13:16",3],["2025-12-12 13:18",1],["2025-12-12 13:20",4],["2025-12-12 13:30",57]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:03"],["09:05"],["09:06"],["09:07"],["09:08"],["09:10"],["09:12"],["09:13"],["09:14"],["09:15"],["09:21"],["09:22"],["09:24"],["09:26"],["09:27"],["09:29"],["09:30"],["09:32"],["09:34"],["09:37"],["09:38"],["09:39"],["09:40"],["09:43"],["09:45"],["09:46"],["09:47"],["09:48"],["09:50"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:58"],["09:59"],["10:04"],["10:06"],["10:08"],["10:09"],["10:10"],["10:12"],["10:13"],["10:14"],["10:20"],["10:21"],["10:22"],["10:23"],["10:25"],["10:27"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:41"],["10:42"],["10:45"],["10:47"],["10:51"],["10:52"],["10:54"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:05"],["11:09"],["11:11"],["11:12"],["11:19"],["11:20"],["11:21"],["11:23"],["11:25"],["11:34"],["11:35"],["11:37"],["11:39"],["11:40"],["11:43"],["11:44"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:56"],["11:57"],["11:58"],["11:59"],["12:01"],["12:05"],["12:06"],["12:08"],["12:09"],["12:10"],["12:11"],["12:14"],["12:16"],["12:17"],["12:20"],["12:24"],["12:25"],["12:26"],["12:30"],["12:38"],["12:41"],["12:42"],["12:44"],["12:45"],["12:49"],["12:54"],["12:55"],["12:58"],["13:03"],["13:04"],["13:06"],["13:10"],["13:11"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:30"]]}