{"status":1,"pri":[["2025-12-12 09:00",22.2],["2025-12-12 09:07",22.75],["2025-12-12 09:08",22.65],["2025-12-12 09:09",22.5],["2025-12-12 09:10",22.4],["2025-12-12 09:11",22.4],["2025-12-12 09:12",22.4],["2025-12-12 09:13",22.4],["2025-12-12 09:14",22.35],["2025-12-12 09:15",22.35],["2025-12-12 09:19",22.35],["2025-12-12 09:21",22.35],["2025-12-12 09:24",22.35],["2025-12-12 09:26",22.35],["2025-12-12 09:27",22.35],["2025-12-12 09:28",22.35],["2025-12-12 09:30",22.35],["2025-12-12 09:32",22.35],["2025-12-12 09:35",22.4],["2025-12-12 09:36",22.45],["2025-12-12 09:37",22.45],["2025-12-12 09:38",22.45],["2025-12-12 09:39",22.5],["2025-12-12 09:40",22.5],["2025-12-12 09:41",22.55],["2025-12-12 09:42",22.5],["2025-12-12 09:43",22.5],["2025-12-12 09:44",22.45],["2025-12-12 09:45",22.65],["2025-12-12 09:46",22.6],["2025-12-12 09:48",22.6],["2025-12-12 09:51",22.55],["2025-12-12 09:53",22.55],["2025-12-12 09:54",22.5],["2025-12-12 09:58",22.45],["2025-12-12 09:59",22.5],["2025-12-12 10:00",22.45],["2025-12-12 10:02",22.5],["2025-12-12 10:03",22.5],["2025-12-12 10:04",22.5],["2025-12-12 10:06",22.5],["2025-12-12 10:07",22.45],["2025-12-12 10:09",22.5],["2025-12-12 10:12",22.5],["2025-12-12 10:15",22.45],["2025-12-12 10:16",22.5],["2025-12-12 10:21",22.5],["2025-12-12 10:23",22.5],["2025-12-12 10:25",22.55],["2025-12-12 10:27",22.5],["2025-12-12 10:28",22.55],["2025-12-12 10:29",22.65],["2025-12-12 10:31",22.6],["2025-12-12 10:32",22.6],["2025-12-12 10:34",22.6],["2025-12-12 10:37",22.6],["2025-12-12 10:40",22.55],["2025-12-12 10:42",22.55],["2025-12-12 10:43",22.55],["2025-12-12 10:50",22.5],["2025-12-12 10:51",22.5],["2025-12-12 10:54",22.5],["2025-12-12 11:03",22.45],["2025-12-12 11:05",22.4],["2025-12-12 11:08",22.4],["2025-12-12 11:16",22.45],["2025-12-12 11:21",22.35],["2025-12-12 11:23",22.35],["2025-12-12 11:27",22.3],["2025-12-12 11:32",22.3],["2025-12-12 11:39",22.3],["2025-12-12 11:43",22.35],["2025-12-12 11:44",22.35],["2025-12-12 11:46",22.3],["2025-12-12 11:49",22.3],["2025-12-12 11:50",22.3],["2025-12-12 11:52",22.3],["2025-12-12 11:54",22.3],["2025-12-12 12:00",22.25],["2025-12-12 12:04",22.3],["2025-12-12 12:08",22.25],["2025-12-12 12:11",22.25],["2025-12-12 12:14",22.25],["2025-12-12 12:16",22.3],["2025-12-12 12:25",22.3],["2025-12-12 12:26",22.3],["2025-12-12 12:29",22.3],["2025-12-12 12:33",22.25],["2025-12-12 12:35",22.25],["2025-12-12 12:36",22.25],["2025-12-12 12:46",22.25],["2025-12-12 12:48",22.25],["2025-12-12 12:51",22.2],["2025-12-12 12:54",22.25],["2025-12-12 12:55",22.25],["2025-12-12 12:58",22.3],["2025-12-12 13:02",22.25],["2025-12-12 13:04",22.25],["2025-12-12 13:05",22.25],["2025-12-12 13:09",22.25],["2025-12-12 13:10",22.25],["2025-12-12 13:13",22.25],["2025-12-12 13:15",22.25],["2025-12-12 13:18",22.25],["2025-12-12 13:20",22.25],["2025-12-12 13:23",22.25],["2025-12-12 13:24",22.2],["2025-12-12 13:30",22.2],["2025-12-12 14:30",22.2]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",10],["2025-12-12 09:11",4],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",11],["2025-12-12 09:15",1],["2025-12-12 09:19",2],["2025-12-12 09:21",1],["2025-12-12 09:24",2],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:30",2],["2025-12-12 09:32",2],["2025-12-12 09:35",8],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",2],["2025-12-12 09:40",1],["2025-12-12 09:41",4],["2025-12-12 09:42",2],["2025-12-12 09:43",4],["2025-12-12 09:44",1],["2025-12-12 09:45",5],["2025-12-12 09:46",10],["2025-12-12 09:48",2],["2025-12-12 09:51",1],["2025-12-12 09:53",1],["2025-12-12 09:54",3],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",2],["2025-12-12 10:02",8],["2025-12-12 10:03",2],["2025-12-12 10:04",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:09",8],["2025-12-12 10:12",4],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:21",3],["2025-12-12 10:23",2],["2025-12-12 10:25",1],["2025-12-12 10:27",4],["2025-12-12 10:28",4],["2025-12-12 10:29",1],["2025-12-12 10:31",4],["2025-12-12 10:32",1],["2025-12-12 10:34",5],["2025-12-12 10:37",1],["2025-12-12 10:40",10],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:54",4],["2025-12-12 11:03",19],["2025-12-12 11:05",10],["2025-12-12 11:08",1],["2025-12-12 11:16",1],["2025-12-12 11:21",1],["2025-12-12 11:23",6],["2025-12-12 11:27",1],["2025-12-12 11:32",2],["2025-12-12 11:39",1],["2025-12-12 11:43",3],["2025-12-12 11:44",2],["2025-12-12 11:46",1],["2025-12-12 11:49",2],["2025-12-12 11:50",1],["2025-12-12 11:52",1],["2025-12-12 11:54",1],["2025-12-12 12:00",1],["2025-12-12 12:04",1],["2025-12-12 12:08",1],["2025-12-12 12:11",1],["2025-12-12 12:14",1],["2025-12-12 12:16",1],["2025-12-12 12:25",1],["2025-12-12 12:26",1],["2025-12-12 12:29",1],["2025-12-12 12:33",1],["2025-12-12 12:35",1],["2025-12-12 12:36",2],["2025-12-12 12:46",2],["2025-12-12 12:48",1],["2025-12-12 12:51",3],["2025-12-12 12:54",3],["2025-12-12 12:55",1],["2025-12-12 12:58",1],["2025-12-12 13:02",1],["2025-12-12 13:04",9],["2025-12-12 13:05",2],["2025-12-12 13:09",4],["2025-12-12 13:10",1],["2025-12-12 13:13",5],["2025-12-12 13:15",2],["2025-12-12 13:18",5],["2025-12-12 13:20",8],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",18],["2025-12-12 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:19"],["09:21"],["09:24"],["09:26"],["09:27"],["09:28"],["09:30"],["09:32"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:48"],["09:51"],["09:53"],["09:54"],["09:58"],["09:59"],["10:00"],["10:02"],["10:03"],["10:04"],["10:06"],["10:07"],["10:09"],["10:12"],["10:15"],["10:16"],["10:21"],["10:23"],["10:25"],["10:27"],["10:28"],["10:29"],["10:31"],["10:32"],["10:34"],["10:37"],["10:40"],["10:42"],["10:43"],["10:50"],["10:51"],["10:54"],["11:03"],["11:05"],["11:08"],["11:16"],["11:21"],["11:23"],["11:27"],["11:32"],["11:39"],["11:43"],["11:44"],["11:46"],["11:49"],["11:50"],["11:52"],["11:54"],["12:00"],["12:04"],["12:08"],["12:11"],["12:14"],["12:16"],["12:25"],["12:26"],["12:29"],["12:33"],["12:35"],["12:36"],["12:46"],["12:48"],["12:51"],["12:54"],["12:55"],["12:58"],["13:02"],["13:04"],["13:05"],["13:09"],["13:10"],["13:13"],["13:15"],["13:18"],["13:20"],["13:23"],["13:24"],["13:30"],["14:30"]]}