{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",87.9],["2025-12-12 09:01",88.5],["2025-12-12 09:02",88.8],["2025-12-12 09:03",88.2],["2025-12-12 09:04",88.5],["2025-12-12 09:05",88.2],["2025-12-12 09:06",87.6],["2025-12-12 09:07",87.6],["2025-12-12 09:08",87.9],["2025-12-12 09:09",87.8],["2025-12-12 09:10",88.3],["2025-12-12 09:11",88.7],["2025-12-12 09:12",88.7],["2025-12-12 09:13",88.5],["2025-12-12 09:14",88.1],["2025-12-12 09:15",88.2],["2025-12-12 09:16",88.3],["2025-12-12 09:17",89],["2025-12-12 09:18",88.5],["2025-12-12 09:19",88.6],["2025-12-12 09:20",88.5],["2025-12-12 09:21",88.8],["2025-12-12 09:22",88.8],["2025-12-12 09:23",88.7],["2025-12-12 09:24",88.8],["2025-12-12 09:25",88.4],["2025-12-12 09:26",88.2],["2025-12-12 09:27",88.2],["2025-12-12 09:28",87.9],["2025-12-12 09:29",88],["2025-12-12 09:30",87.4],["2025-12-12 09:31",87.4],["2025-12-12 09:32",87.2],["2025-12-12 09:33",87.4],["2025-12-12 09:34",87.2],["2025-12-12 09:35",87.5],["2025-12-12 09:36",87.5],["2025-12-12 09:37",87.5],["2025-12-12 09:38",87.5],["2025-12-12 09:39",87.7],["2025-12-12 09:40",87.6],["2025-12-12 09:41",87.6],["2025-12-12 09:42",87.6],["2025-12-12 09:43",87.5],["2025-12-12 09:44",87.2],["2025-12-12 09:45",87.3],["2025-12-12 09:46",87.4],["2025-12-12 09:47",87.4],["2025-12-12 09:48",87.4],["2025-12-12 09:49",87.4],["2025-12-12 09:50",87.3],["2025-12-12 09:51",87.2],["2025-12-12 09:52",87.2],["2025-12-12 09:53",87.1],["2025-12-12 09:54",87.1],["2025-12-12 09:56",87.2],["2025-12-12 09:58",87.3],["2025-12-12 10:00",87.4],["2025-12-12 10:01",87.4],["2025-12-12 10:02",87.3],["2025-12-12 10:03",87],["2025-12-12 10:04",86.8],["2025-12-12 10:05",86.6],["2025-12-12 10:06",87.1],["2025-12-12 10:07",87.1],["2025-12-12 10:08",87.2],["2025-12-12 10:10",87],["2025-12-12 10:11",86.8],["2025-12-12 10:12",86.8],["2025-12-12 10:13",86.8],["2025-12-12 10:14",86.7],["2025-12-12 10:15",86.9],["2025-12-12 10:17",87.1],["2025-12-12 10:18",87.2],["2025-12-12 10:22",87.3],["2025-12-12 10:23",87.6],["2025-12-12 10:24",87.9],["2025-12-12 10:25",87.8],["2025-12-12 10:26",87.5],["2025-12-12 10:28",87.4],["2025-12-12 10:29",87.3],["2025-12-12 10:30",87.4],["2025-12-12 10:31",87.5],["2025-12-12 10:33",87.5],["2025-12-12 10:35",87.5],["2025-12-12 10:36",87.5],["2025-12-12 10:37",87.5],["2025-12-12 10:41",87.6],["2025-12-12 10:42",87.5],["2025-12-12 10:44",87.6],["2025-12-12 10:45",87.6],["2025-12-12 10:47",87.3],["2025-12-12 10:48",87.2],["2025-12-12 10:49",87.3],["2025-12-12 10:50",87.3],["2025-12-12 10:51",87.3],["2025-12-12 10:54",87.2],["2025-12-12 10:56",87],["2025-12-12 10:57",86.9],["2025-12-12 10:58",86.8],["2025-12-12 10:59",86.8],["2025-12-12 11:00",86.8],["2025-12-12 11:01",86.9],["2025-12-12 11:02",87],["2025-12-12 11:03",87],["2025-12-12 11:05",87],["2025-12-12 11:06",87],["2025-12-12 11:09",87],["2025-12-12 11:13",86.8],["2025-12-12 11:14",86.7],["2025-12-12 11:15",86.8],["2025-12-12 11:16",86.9],["2025-12-12 11:17",86.9],["2025-12-12 11:18",86.8],["2025-12-12 11:19",86.8],["2025-12-12 11:23",86.7],["2025-12-12 11:24",86.8],["2025-12-12 11:25",86.7],["2025-12-12 11:26",86.7],["2025-12-12 11:29",86.7],["2025-12-12 11:30",86.7],["2025-12-12 11:31",86.9],["2025-12-12 11:33",86.8],["2025-12-12 11:35",86.8],["2025-12-12 11:36",86.7],["2025-12-12 11:37",86.7],["2025-12-12 11:39",86.9],["2025-12-12 11:41",86.9],["2025-12-12 11:43",86.8],["2025-12-12 11:45",86.8],["2025-12-12 11:48",86.9],["2025-12-12 11:49",87],["2025-12-12 11:54",87],["2025-12-12 11:58",87],["2025-12-12 11:59",86.9],["2025-12-12 12:02",86.8],["2025-12-12 12:05",87],["2025-12-12 12:20",86.9],["2025-12-12 12:24",86.8],["2025-12-12 12:26",86.8],["2025-12-12 12:27",86.7],["2025-12-12 12:28",86.6],["2025-12-12 12:30",87],["2025-12-12 12:32",87.2],["2025-12-12 12:33",87.2],["2025-12-12 12:35",87.2],["2025-12-12 12:36",87.4],["2025-12-12 12:38",87.5],["2025-12-12 12:39",87.5],["2025-12-12 12:40",87.5],["2025-12-12 12:42",87.5],["2025-12-12 12:44",87.6],["2025-12-12 12:45",87.5],["2025-12-12 12:46",87.5],["2025-12-12 12:48",87.4],["2025-12-12 12:52",87.2],["2025-12-12 12:53",87.1],["2025-12-12 12:55",87.1],["2025-12-12 12:57",87.1],["2025-12-12 12:58",87],["2025-12-12 13:00",87.2],["2025-12-12 13:02",87.2],["2025-12-12 13:04",87.3],["2025-12-12 13:06",87.3],["2025-12-12 13:07",87.5],["2025-12-12 13:08",87.2],["2025-12-12 13:12",87],["2025-12-12 13:13",87],["2025-12-12 13:15",86.8],["2025-12-12 13:17",86.8],["2025-12-12 13:18",86.8],["2025-12-12 13:20",86.9],["2025-12-12 13:21",86.9],["2025-12-12 13:23",86.8],["2025-12-12 13:30",86.9],["2025-12-12 14:30",86.9]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",43],["2025-12-12 09:01",1],["2025-12-12 09:02",5],["2025-12-12 09:03",1],["2025-12-12 09:04",3],["2025-12-12 09:05",1],["2025-12-12 09:06",2],["2025-12-12 09:07",2],["2025-12-12 09:08",1],["2025-12-12 09:09",2],["2025-12-12 09:10",2],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",2],["2025-12-12 09:15",10],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",3],["2025-12-12 09:19",1],["2025-12-12 09:20",2],["2025-12-12 09:21",2],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",2],["2025-12-12 09:27",1],["2025-12-12 09:28",3],["2025-12-12 09:29",3],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",2],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",2],["2025-12-12 09:38",2],["2025-12-12 09:39",1],["2025-12-12 09:40",4],["2025-12-12 09:41",2],["2025-12-12 09:42",4],["2025-12-12 09:43",6],["2025-12-12 09:44",2],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",2],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",2],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:56",1],["2025-12-12 09:58",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",2],["2025-12-12 10:03",3],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:10",6],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",6],["2025-12-12 10:14",1],["2025-12-12 10:15",2],["2025-12-12 10:17",2],["2025-12-12 10:18",1],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",2],["2025-12-12 10:28",2],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",2],["2025-12-12 10:33",2],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",5],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:44",2],["2025-12-12 10:45",1],["2025-12-12 10:47",2],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:54",2],["2025-12-12 10:56",5],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",2],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:05",2],["2025-12-12 11:06",2],["2025-12-12 11:09",4],["2025-12-12 11:13",4],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",4],["2025-12-12 11:19",1],["2025-12-12 11:23",3],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",3],["2025-12-12 11:29",3],["2025-12-12 11:30",2],["2025-12-12 11:31",3],["2025-12-12 11:33",2],["2025-12-12 11:35",1],["2025-12-12 11:36",5],["2025-12-12 11:37",1],["2025-12-12 11:39",4],["2025-12-12 11:41",1],["2025-12-12 11:43",5],["2025-12-12 11:45",5],["2025-12-12 11:48",2],["2025-12-12 11:49",1],["2025-12-12 11:54",2],["2025-12-12 11:58",2],["2025-12-12 11:59",1],["2025-12-12 12:02",5],["2025-12-12 12:05",1],["2025-12-12 12:20",3],["2025-12-12 12:24",1],["2025-12-12 12:26",1],["2025-12-12 12:27",2],["2025-12-12 12:28",1],["2025-12-12 12:30",5],["2025-12-12 12:32",4],["2025-12-12 12:33",1],["2025-12-12 12:35",2],["2025-12-12 12:36",1],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:42",1],["2025-12-12 12:44",1],["2025-12-12 12:45",1],["2025-12-12 12:46",10],["2025-12-12 12:48",1],["2025-12-12 12:52",5],["2025-12-12 12:53",1],["2025-12-12 12:55",1],["2025-12-12 12:57",1],["2025-12-12 12:58",12],["2025-12-12 13:00",1],["2025-12-12 13:02",2],["2025-12-12 13:04",4],["2025-12-12 13:06",2],["2025-12-12 13:07",1],["2025-12-12 13:08",3],["2025-12-12 13:12",4],["2025-12-12 13:13",6],["2025-12-12 13:15",4],["2025-12-12 13:17",1],["2025-12-12 13:18",8],["2025-12-12 13:20",2],["2025-12-12 13:21",1],["2025-12-12 13:23",6],["2025-12-12 13:30",40],["2025-12-12 14:30",3]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:56"],["09:58"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:17"],["10:18"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:28"],["10:29"],["10:30"],["10:31"],["10:33"],["10:35"],["10:36"],["10:37"],["10:41"],["10:42"],["10:44"],["10:45"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:54"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:05"],["11:06"],["11:09"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:23"],["11:24"],["11:25"],["11:26"],["11:29"],["11:30"],["11:31"],["11:33"],["11:35"],["11:36"],["11:37"],["11:39"],["11:41"],["11:43"],["11:45"],["11:48"],["11:49"],["11:54"],["11:58"],["11:59"],["12:02"],["12:05"],["12:20"],["12:24"],["12:26"],["12:27"],["12:28"],["12:30"],["12:32"],["12:33"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:42"],["12:44"],["12:45"],["12:46"],["12:48"],["12:52"],["12:53"],["12:55"],["12:57"],["12:58"],["13:00"],["13:02"],["13:04"],["13:06"],["13:07"],["13:08"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:21"],["13:23"],["13:30"],["14:30"]]}