{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:03",31.35],["2025-12-12 09:04",31.35],["2025-12-12 09:05",31.35],["2025-12-12 09:06",31.1],["2025-12-12 09:07",31.25],["2025-12-12 09:11",31.3],["2025-12-12 09:12",31.3],["2025-12-12 09:13",31.45],["2025-12-12 09:14",31.4],["2025-12-12 09:20",31.3],["2025-12-12 09:24",31.3],["2025-12-12 09:30",31.3],["2025-12-12 09:32",31.25],["2025-12-12 09:34",31.25],["2025-12-12 09:35",31.25],["2025-12-12 09:37",31.25],["2025-12-12 09:46",31.25],["2025-12-12 09:49",31.3],["2025-12-12 09:50",31.3],["2025-12-12 09:54",31.3],["2025-12-12 09:57",31.3],["2025-12-12 10:04",31.3],["2025-12-12 10:06",31.25],["2025-12-12 10:15",31.2],["2025-12-12 10:28",31.25],["2025-12-12 10:31",31.25],["2025-12-12 10:34",31.2],["2025-12-12 10:52",31.25],["2025-12-12 10:53",31.25],["2025-12-12 10:54",31.2],["2025-12-12 11:00",31.2],["2025-12-12 11:07",31.2],["2025-12-12 11:19",31.2],["2025-12-12 11:22",31.1],["2025-12-12 11:30",31],["2025-12-12 11:33",30.95],["2025-12-12 11:34",30.95],["2025-12-12 11:39",30.9],["2025-12-12 11:50",30.95],["2025-12-12 11:56",30.95],["2025-12-12 12:00",30.95],["2025-12-12 12:02",30.9],["2025-12-12 12:09",30.9],["2025-12-12 12:17",30.95],["2025-12-12 12:18",30.95],["2025-12-12 12:19",30.95],["2025-12-12 12:25",30.95],["2025-12-12 12:27",31],["2025-12-12 12:28",30.95],["2025-12-12 12:36",31.05],["2025-12-12 12:43",31.05],["2025-12-12 12:47",31],["2025-12-12 12:53",30.9],["2025-12-12 12:55",30.95],["2025-12-12 13:00",30.95],["2025-12-12 13:03",30.9],["2025-12-12 13:04",30.9],["2025-12-12 13:06",30.9],["2025-12-12 13:09",30.95],["2025-12-12 13:10",30.9],["2025-12-12 13:16",30.95],["2025-12-12 13:18",30.95],["2025-12-12 13:23",30.95],["2025-12-12 13:24",30.9],["2025-12-12 13:30",30.9]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",4],["2025-12-12 09:07",2],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",3],["2025-12-12 09:14",1],["2025-12-12 09:20",2],["2025-12-12 09:24",1],["2025-12-12 09:30",2],["2025-12-12 09:32",2],["2025-12-12 09:34",2],["2025-12-12 09:35",1],["2025-12-12 09:37",1],["2025-12-12 09:46",2],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:54",3],["2025-12-12 09:57",5],["2025-12-12 10:04",1],["2025-12-12 10:06",14],["2025-12-12 10:15",1],["2025-12-12 10:28",1],["2025-12-12 10:31",1],["2025-12-12 10:34",1],["2025-12-12 10:52",2],["2025-12-12 10:53",2],["2025-12-12 10:54",2],["2025-12-12 11:00",1],["2025-12-12 11:07",1],["2025-12-12 11:19",1],["2025-12-12 11:22",9],["2025-12-12 11:30",15],["2025-12-12 11:33",9],["2025-12-12 11:34",15],["2025-12-12 11:39",1],["2025-12-12 11:50",1],["2025-12-12 11:56",1],["2025-12-12 12:00",1],["2025-12-12 12:02",1],["2025-12-12 12:09",1],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:25",2],["2025-12-12 12:27",1],["2025-12-12 12:28",1],["2025-12-12 12:36",2],["2025-12-12 12:43",1],["2025-12-12 12:47",1],["2025-12-12 12:53",4],["2025-12-12 12:55",1],["2025-12-12 13:00",1],["2025-12-12 13:03",1],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:09",2],["2025-12-12 13:10",8],["2025-12-12 13:16",1],["2025-12-12 13:18",2],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",5]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:11"],["09:12"],["09:13"],["09:14"],["09:20"],["09:24"],["09:30"],["09:32"],["09:34"],["09:35"],["09:37"],["09:46"],["09:49"],["09:50"],["09:54"],["09:57"],["10:04"],["10:06"],["10:15"],["10:28"],["10:31"],["10:34"],["10:52"],["10:53"],["10:54"],["11:00"],["11:07"],["11:19"],["11:22"],["11:30"],["11:33"],["11:34"],["11:39"],["11:50"],["11:56"],["12:00"],["12:02"],["12:09"],["12:17"],["12:18"],["12:19"],["12:25"],["12:27"],["12:28"],["12:36"],["12:43"],["12:47"],["12:53"],["12:55"],["13:00"],["13:03"],["13:04"],["13:06"],["13:09"],["13:10"],["13:16"],["13:18"],["13:23"],["13:24"],["13:30"]]}