{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",18],["2025-12-12 09:53",17.95],["2025-12-12 09:56",17.95],["2025-12-12 09:57",17.95],["2025-12-12 09:58",17.95],["2025-12-12 09:59",17.95],["2025-12-12 10:00",17.95],["2025-12-12 10:01",17.85],["2025-12-12 10:05",17.95],["2025-12-12 10:06",17.95],["2025-12-12 10:11",17.95],["2025-12-12 10:12",17.9],["2025-12-12 10:16",17.95],["2025-12-12 10:17",17.95],["2025-12-12 10:19",18],["2025-12-12 10:27",18.05],["2025-12-12 10:36",18.1],["2025-12-12 10:37",18.15],["2025-12-12 10:41",18.1],["2025-12-12 10:45",18.2],["2025-12-12 10:46",18.25],["2025-12-12 10:47",18.3],["2025-12-12 10:48",18.3],["2025-12-12 10:49",18.35],["2025-12-12 10:50",18.8],["2025-12-12 10:51",18.75],["2025-12-12 10:58",18.35],["2025-12-12 10:59",18.1],["2025-12-12 11:00",18.15],["2025-12-12 11:07",18.15],["2025-12-12 11:12",18.25],["2025-12-12 11:13",18.3],["2025-12-12 11:14",18.35],["2025-12-12 11:15",18.3],["2025-12-12 11:16",18.4],["2025-12-12 11:24",18.35],["2025-12-12 11:26",18.2],["2025-12-12 11:31",18.25],["2025-12-12 11:32",18.25],["2025-12-12 11:36",18.25],["2025-12-12 11:47",18.25],["2025-12-12 11:56",18.25],["2025-12-12 11:58",18.25],["2025-12-12 12:01",18.4],["2025-12-12 12:06",18.3],["2025-12-12 12:10",18.4],["2025-12-12 12:11",18.4],["2025-12-12 12:14",18.4],["2025-12-12 12:17",18.45],["2025-12-12 12:33",18.45],["2025-12-12 12:35",18.35],["2025-12-12 12:37",18.35],["2025-12-12 12:48",18.35],["2025-12-12 12:52",18.4],["2025-12-12 12:59",18.4],["2025-12-12 13:03",18.4],["2025-12-12 13:04",18.4],["2025-12-12 13:14",18.4],["2025-12-12 13:18",18.4],["2025-12-12 13:20",18.4],["2025-12-12 13:24",18.4],["2025-12-12 13:30",18.4]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:53",3],["2025-12-12 09:56",1],["2025-12-12 09:57",2],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:11",4],["2025-12-12 10:12",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:19",5],["2025-12-12 10:27",5],["2025-12-12 10:36",13],["2025-12-12 10:37",1],["2025-12-12 10:41",3],["2025-12-12 10:45",17],["2025-12-12 10:46",8],["2025-12-12 10:47",1],["2025-12-12 10:48",3],["2025-12-12 10:49",5],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:58",2],["2025-12-12 10:59",1],["2025-12-12 11:00",2],["2025-12-12 11:07",2],["2025-12-12 11:12",4],["2025-12-12 11:13",4],["2025-12-12 11:14",5],["2025-12-12 11:15",4],["2025-12-12 11:16",1],["2025-12-12 11:24",1],["2025-12-12 11:26",1],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:36",1],["2025-12-12 11:47",2],["2025-12-12 11:56",1],["2025-12-12 11:58",1],["2025-12-12 12:01",1],["2025-12-12 12:06",1],["2025-12-12 12:10",4],["2025-12-12 12:11",1],["2025-12-12 12:14",1],["2025-12-12 12:17",1],["2025-12-12 12:33",1],["2025-12-12 12:35",1],["2025-12-12 12:37",1],["2025-12-12 12:48",1],["2025-12-12 12:52",3],["2025-12-12 12:59",4],["2025-12-12 13:03",1],["2025-12-12 13:04",1],["2025-12-12 13:14",4],["2025-12-12 13:18",2],["2025-12-12 13:20",1],["2025-12-12 13:24",2],["2025-12-12 13:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:53"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:05"],["10:06"],["10:11"],["10:12"],["10:16"],["10:17"],["10:19"],["10:27"],["10:36"],["10:37"],["10:41"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:58"],["10:59"],["11:00"],["11:07"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:24"],["11:26"],["11:31"],["11:32"],["11:36"],["11:47"],["11:56"],["11:58"],["12:01"],["12:06"],["12:10"],["12:11"],["12:14"],["12:17"],["12:33"],["12:35"],["12:37"],["12:48"],["12:52"],["12:59"],["13:03"],["13:04"],["13:14"],["13:18"],["13:20"],["13:24"],["13:30"]]}