{"status":1,"pri":[["2025-12-12 09:00",29.2],["2025-12-12 09:01",29.05],["2025-12-12 09:03",29.05],["2025-12-12 09:04",28.95],["2025-12-12 09:06",28.65],["2025-12-12 09:09",28.8],["2025-12-12 09:11",28.7],["2025-12-12 09:12",28.7],["2025-12-12 09:14",28.75],["2025-12-12 09:15",28.75],["2025-12-12 09:17",28.9],["2025-12-12 09:23",28.8],["2025-12-12 09:24",28.8],["2025-12-12 09:25",28.8],["2025-12-12 09:28",28.8],["2025-12-12 09:32",28.85],["2025-12-12 09:34",28.85],["2025-12-12 09:35",28.9],["2025-12-12 09:38",28.8],["2025-12-12 09:39",28.8],["2025-12-12 09:40",29],["2025-12-12 09:42",29],["2025-12-12 09:44",28.95],["2025-12-12 09:46",28.95],["2025-12-12 09:49",28.95],["2025-12-12 09:50",28.8],["2025-12-12 09:53",28.85],["2025-12-12 09:54",28.85],["2025-12-12 09:55",29],["2025-12-12 09:56",29],["2025-12-12 09:57",29],["2025-12-12 09:58",29],["2025-12-12 10:03",29],["2025-12-12 10:07",29],["2025-12-12 10:09",29],["2025-12-12 10:10",29],["2025-12-12 10:11",29],["2025-12-12 10:13",29],["2025-12-12 10:15",28.9],["2025-12-12 10:20",28.9],["2025-12-12 10:27",28.95],["2025-12-12 10:31",29],["2025-12-12 10:34",28.95],["2025-12-12 10:35",28.95],["2025-12-12 10:36",28.95],["2025-12-12 10:38",29.05],["2025-12-12 10:40",29.05],["2025-12-12 10:44",29.05],["2025-12-12 10:45",29.05],["2025-12-12 10:47",29.1],["2025-12-12 10:50",29],["2025-12-12 11:03",29],["2025-12-12 11:07",28.95],["2025-12-12 11:08",28.9],["2025-12-12 11:11",29],["2025-12-12 11:18",28.95],["2025-12-12 11:19",28.95],["2025-12-12 11:22",28.9],["2025-12-12 11:24",28.9],["2025-12-12 11:34",28.85],["2025-12-12 11:41",28.8],["2025-12-12 11:42",28.9],["2025-12-12 11:46",28.9],["2025-12-12 11:47",28.95],["2025-12-12 11:48",28.95],["2025-12-12 11:58",28.9],["2025-12-12 11:59",28.8],["2025-12-12 12:00",28.85],["2025-12-12 12:05",28.8],["2025-12-12 12:26",28.8],["2025-12-12 12:30",28.9],["2025-12-12 12:34",28.95],["2025-12-12 12:35",28.9],["2025-12-12 12:37",28.9],["2025-12-12 12:48",28.9],["2025-12-12 12:54",28.85],["2025-12-12 13:00",28.85],["2025-12-12 13:04",28.85],["2025-12-12 13:05",28.8],["2025-12-12 13:07",28.8],["2025-12-12 13:13",28.9],["2025-12-12 13:18",28.9],["2025-12-12 13:20",28.8],["2025-12-12 13:21",28.9],["2025-12-12 13:22",28.8],["2025-12-12 13:30",28.95]],"qty":[["2025-12-12 09:00",10],["2025-12-12 09:01",2],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:06",3],["2025-12-12 09:09",2],["2025-12-12 09:11",3],["2025-12-12 09:12",1],["2025-12-12 09:14",1],["2025-12-12 09:15",2],["2025-12-12 09:17",1],["2025-12-12 09:23",1],["2025-12-12 09:24",4],["2025-12-12 09:25",1],["2025-12-12 09:28",1],["2025-12-12 09:32",2],["2025-12-12 09:34",1],["2025-12-12 09:35",3],["2025-12-12 09:38",1],["2025-12-12 09:39",2],["2025-12-12 09:40",1],["2025-12-12 09:42",1],["2025-12-12 09:44",1],["2025-12-12 09:46",1],["2025-12-12 09:49",2],["2025-12-12 09:50",2],["2025-12-12 09:53",18],["2025-12-12 09:54",2],["2025-12-12 09:55",2],["2025-12-12 09:56",3],["2025-12-12 09:57",1],["2025-12-12 09:58",13],["2025-12-12 10:03",1],["2025-12-12 10:07",2],["2025-12-12 10:09",2],["2025-12-12 10:10",2],["2025-12-12 10:11",1],["2025-12-12 10:13",2],["2025-12-12 10:15",1],["2025-12-12 10:20",1],["2025-12-12 10:27",5],["2025-12-12 10:31",1],["2025-12-12 10:34",1],["2025-12-12 10:35",6],["2025-12-12 10:36",1],["2025-12-12 10:38",14],["2025-12-12 10:40",1],["2025-12-12 10:44",2],["2025-12-12 10:45",1],["2025-12-12 10:47",23],["2025-12-12 10:50",3],["2025-12-12 11:03",1],["2025-12-12 11:07",15],["2025-12-12 11:08",9],["2025-12-12 11:11",5],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:22",2],["2025-12-12 11:24",4],["2025-12-12 11:34",7],["2025-12-12 11:41",2],["2025-12-12 11:42",2],["2025-12-12 11:46",2],["2025-12-12 11:47",2],["2025-12-12 11:48",1],["2025-12-12 11:58",2],["2025-12-12 11:59",5],["2025-12-12 12:00",1],["2025-12-12 12:05",2],["2025-12-12 12:26",1],["2025-12-12 12:30",2],["2025-12-12 12:34",1],["2025-12-12 12:35",3],["2025-12-12 12:37",1],["2025-12-12 12:48",1],["2025-12-12 12:54",3],["2025-12-12 13:00",3],["2025-12-12 13:04",2],["2025-12-12 13:05",2],["2025-12-12 13:07",4],["2025-12-12 13:13",1],["2025-12-12 13:18",1],["2025-12-12 13:20",2],["2025-12-12 13:21",1],["2025-12-12 13:22",2],["2025-12-12 13:30",51]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:04"],["09:06"],["09:09"],["09:11"],["09:12"],["09:14"],["09:15"],["09:17"],["09:23"],["09:24"],["09:25"],["09:28"],["09:32"],["09:34"],["09:35"],["09:38"],["09:39"],["09:40"],["09:42"],["09:44"],["09:46"],["09:49"],["09:50"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["10:03"],["10:07"],["10:09"],["10:10"],["10:11"],["10:13"],["10:15"],["10:20"],["10:27"],["10:31"],["10:34"],["10:35"],["10:36"],["10:38"],["10:40"],["10:44"],["10:45"],["10:47"],["10:50"],["11:03"],["11:07"],["11:08"],["11:11"],["11:18"],["11:19"],["11:22"],["11:24"],["11:34"],["11:41"],["11:42"],["11:46"],["11:47"],["11:48"],["11:58"],["11:59"],["12:00"],["12:05"],["12:26"],["12:30"],["12:34"],["12:35"],["12:37"],["12:48"],["12:54"],["13:00"],["13:04"],["13:05"],["13:07"],["13:13"],["13:18"],["13:20"],["13:21"],["13:22"],["13:30"]]}