{"status":1,"pri":[["2025-12-12 09:00",28.9],["2025-12-12 09:01",29.1],["2025-12-12 09:03",29.25],["2025-12-12 09:05",29.15],["2025-12-12 09:07",29.05],["2025-12-12 09:08",29.1],["2025-12-12 09:09",29.1],["2025-12-12 09:10",29.15],["2025-12-12 09:12",29.15],["2025-12-12 09:13",29.1],["2025-12-12 09:15",29],["2025-12-12 09:16",29.3],["2025-12-12 09:17",29.5],["2025-12-12 09:18",29.35],["2025-12-12 09:28",29.15],["2025-12-12 09:29",29.1],["2025-12-12 09:32",29.05],["2025-12-12 09:34",29.15],["2025-12-12 09:38",29.2],["2025-12-12 09:40",29.2],["2025-12-12 09:41",29.2],["2025-12-12 09:43",29.2],["2025-12-12 09:49",29.1],["2025-12-12 09:52",29.1],["2025-12-12 09:55",29.05],["2025-12-12 09:58",29],["2025-12-12 10:07",29.05],["2025-12-12 10:18",29.05],["2025-12-12 10:25",29.05],["2025-12-12 10:28",29.05],["2025-12-12 10:31",29],["2025-12-12 10:33",29.1],["2025-12-12 10:40",29],["2025-12-12 10:44",29],["2025-12-12 10:46",29],["2025-12-12 10:58",29],["2025-12-12 11:08",29],["2025-12-12 11:09",29],["2025-12-12 11:13",29],["2025-12-12 11:17",28.95],["2025-12-12 11:21",28.9],["2025-12-12 11:23",28.85],["2025-12-12 11:25",28.75],["2025-12-12 11:26",28.75],["2025-12-12 11:32",28.5],["2025-12-12 11:46",28.65],["2025-12-12 12:21",28.7],["2025-12-12 12:22",28.7],["2025-12-12 12:45",28.65],["2025-12-12 12:48",28.65],["2025-12-12 12:57",28.65],["2025-12-12 13:09",28.65],["2025-12-12 13:12",28.65],["2025-12-12 13:13",28.7],["2025-12-12 13:23",28.7],["2025-12-12 13:24",28.7],["2025-12-12 13:30",28.65]],"qty":[["2025-12-12 09:00",2],["2025-12-12 09:01",3],["2025-12-12 09:03",1],["2025-12-12 09:05",1],["2025-12-12 09:07",1],["2025-12-12 09:08",5],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:15",3],["2025-12-12 09:16",2],["2025-12-12 09:17",2],["2025-12-12 09:18",1],["2025-12-12 09:28",2],["2025-12-12 09:29",5],["2025-12-12 09:32",1],["2025-12-12 09:34",10],["2025-12-12 09:38",3],["2025-12-12 09:40",4],["2025-12-12 09:41",1],["2025-12-12 09:43",4],["2025-12-12 09:49",2],["2025-12-12 09:52",1],["2025-12-12 09:55",2],["2025-12-12 09:58",2],["2025-12-12 10:07",1],["2025-12-12 10:18",1],["2025-12-12 10:25",1],["2025-12-12 10:28",3],["2025-12-12 10:31",2],["2025-12-12 10:33",1],["2025-12-12 10:40",2],["2025-12-12 10:44",1],["2025-12-12 10:46",3],["2025-12-12 10:58",1],["2025-12-12 11:08",1],["2025-12-12 11:09",10],["2025-12-12 11:13",12],["2025-12-12 11:17",7],["2025-12-12 11:21",18],["2025-12-12 11:23",10],["2025-12-12 11:25",1],["2025-12-12 11:26",2],["2025-12-12 11:32",6],["2025-12-12 11:46",1],["2025-12-12 12:21",5],["2025-12-12 12:22",1],["2025-12-12 12:45",1],["2025-12-12 12:48",15],["2025-12-12 12:57",10],["2025-12-12 13:09",2],["2025-12-12 13:12",3],["2025-12-12 13:13",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",15]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:05"],["09:07"],["09:08"],["09:09"],["09:10"],["09:12"],["09:13"],["09:15"],["09:16"],["09:17"],["09:18"],["09:28"],["09:29"],["09:32"],["09:34"],["09:38"],["09:40"],["09:41"],["09:43"],["09:49"],["09:52"],["09:55"],["09:58"],["10:07"],["10:18"],["10:25"],["10:28"],["10:31"],["10:33"],["10:40"],["10:44"],["10:46"],["10:58"],["11:08"],["11:09"],["11:13"],["11:17"],["11:21"],["11:23"],["11:25"],["11:26"],["11:32"],["11:46"],["12:21"],["12:22"],["12:45"],["12:48"],["12:57"],["13:09"],["13:12"],["13:13"],["13:23"],["13:24"],["13:30"]]}