{"status":1,"pri":[["2025-12-12 09:00",3170],["2025-12-12 09:01",3165],["2025-12-12 09:02",3150],["2025-12-12 09:03",3145],["2025-12-12 09:04",3170],["2025-12-12 09:05",3180],["2025-12-12 09:07",3170],["2025-12-12 09:09",3160],["2025-12-12 09:10",3160],["2025-12-12 09:12",3170],["2025-12-12 09:13",3175],["2025-12-12 09:14",3175],["2025-12-12 09:15",3175],["2025-12-12 09:16",3155],["2025-12-12 09:17",3145],["2025-12-12 09:18",3140],["2025-12-12 09:19",3140],["2025-12-12 09:21",3155],["2025-12-12 09:22",3160],["2025-12-12 09:23",3185],["2025-12-12 09:24",3185],["2025-12-12 09:25",3185],["2025-12-12 09:26",3195],["2025-12-12 09:27",3195],["2025-12-12 09:30",3190],["2025-12-12 09:31",3210],["2025-12-12 09:32",3210],["2025-12-12 09:33",3215],["2025-12-12 09:34",3210],["2025-12-12 09:35",3210],["2025-12-12 09:36",3215],["2025-12-12 09:37",3210],["2025-12-12 09:38",3205],["2025-12-12 09:41",3180],["2025-12-12 09:42",3185],["2025-12-12 09:43",3190],["2025-12-12 09:44",3195],["2025-12-12 09:45",3190],["2025-12-12 09:46",3185],["2025-12-12 09:47",3195],["2025-12-12 09:49",3190],["2025-12-12 09:50",3175],["2025-12-12 09:52",3175],["2025-12-12 09:54",3180],["2025-12-12 09:55",3170],["2025-12-12 09:56",3180],["2025-12-12 09:58",3170],["2025-12-12 09:59",3180],["2025-12-12 10:00",3180],["2025-12-12 10:02",3170],["2025-12-12 10:03",3175],["2025-12-12 10:04",3170],["2025-12-12 10:05",3170],["2025-12-12 10:06",3165],["2025-12-12 10:08",3170],["2025-12-12 10:10",3170],["2025-12-12 10:11",3170],["2025-12-12 10:12",3175],["2025-12-12 10:13",3180],["2025-12-12 10:14",3180],["2025-12-12 10:15",3180],["2025-12-12 10:20",3185],["2025-12-12 10:22",3195],["2025-12-12 10:24",3200],["2025-12-12 10:25",3200],["2025-12-12 10:26",3205],["2025-12-12 10:28",3200],["2025-12-12 10:31",3200],["2025-12-12 10:32",3200],["2025-12-12 10:34",3200],["2025-12-12 10:36",3200],["2025-12-12 10:37",3195],["2025-12-12 10:38",3195],["2025-12-12 10:40",3195],["2025-12-12 10:41",3185],["2025-12-12 10:43",3180],["2025-12-12 10:47",3170],["2025-12-12 10:48",3190],["2025-12-12 10:53",3190],["2025-12-12 10:54",3190],["2025-12-12 10:57",3195],["2025-12-12 10:59",3195],["2025-12-12 11:01",3195],["2025-12-12 11:02",3190],["2025-12-12 11:04",3185],["2025-12-12 11:06",3190],["2025-12-12 11:11",3185],["2025-12-12 11:12",3190],["2025-12-12 11:15",3195],["2025-12-12 11:21",3190],["2025-12-12 11:23",3190],["2025-12-12 11:29",3190],["2025-12-12 11:30",3190],["2025-12-12 11:32",3185],["2025-12-12 11:34",3190],["2025-12-12 11:35",3185],["2025-12-12 11:37",3185],["2025-12-12 11:41",3185],["2025-12-12 11:44",3185],["2025-12-12 11:45",3190],["2025-12-12 11:49",3195],["2025-12-12 11:50",3185],["2025-12-12 11:51",3185],["2025-12-12 11:56",3195],["2025-12-12 11:58",3190],["2025-12-12 12:00",3190],["2025-12-12 12:02",3190],["2025-12-12 12:04",3190],["2025-12-12 12:05",3195],["2025-12-12 12:07",3195],["2025-12-12 12:14",3190],["2025-12-12 12:16",3195],["2025-12-12 12:18",3195],["2025-12-12 12:19",3195],["2025-12-12 12:24",3190],["2025-12-12 12:25",3190],["2025-12-12 12:28",3190],["2025-12-12 12:30",3190],["2025-12-12 12:31",3190],["2025-12-12 12:33",3185],["2025-12-12 12:34",3185],["2025-12-12 12:36",3185],["2025-12-12 12:41",3190],["2025-12-12 12:42",3190],["2025-12-12 12:44",3185],["2025-12-12 12:46",3190],["2025-12-12 12:50",3190],["2025-12-12 12:51",3190],["2025-12-12 12:54",3195],["2025-12-12 12:55",3195],["2025-12-12 12:58",3195],["2025-12-12 12:59",3195],["2025-12-12 13:01",3190],["2025-12-12 13:02",3190],["2025-12-12 13:05",3190],["2025-12-12 13:08",3190],["2025-12-12 13:10",3185],["2025-12-12 13:12",3185],["2025-12-12 13:13",3185],["2025-12-12 13:15",3190],["2025-12-12 13:16",3185],["2025-12-12 13:18",3185],["2025-12-12 13:20",3185],["2025-12-12 13:21",3185],["2025-12-12 13:23",3190],["2025-12-12 13:24",3190],["2025-12-12 13:30",3195]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:07",1],["2025-12-12 09:09",4],["2025-12-12 09:10",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",2],["2025-12-12 09:16",3],["2025-12-12 09:17",2],["2025-12-12 09:18",5],["2025-12-12 09:19",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",6],["2025-12-12 09:30",2],["2025-12-12 09:31",6],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",7],["2025-12-12 09:37",2],["2025-12-12 09:38",1],["2025-12-12 09:41",6],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",4],["2025-12-12 09:47",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:52",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:02",1],["2025-12-12 10:03",2],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:08",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",2],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",2],["2025-12-12 10:20",1],["2025-12-12 10:22",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:28",2],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:34",3],["2025-12-12 10:36",5],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:43",4],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:53",6],["2025-12-12 10:54",1],["2025-12-12 10:57",1],["2025-12-12 10:59",1],["2025-12-12 11:01",1],["2025-12-12 11:02",3],["2025-12-12 11:04",1],["2025-12-12 11:06",1],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:15",1],["2025-12-12 11:21",1],["2025-12-12 11:23",2],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:32",1],["2025-12-12 11:34",1],["2025-12-12 11:35",2],["2025-12-12 11:37",2],["2025-12-12 11:41",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:56",1],["2025-12-12 11:58",1],["2025-12-12 12:00",3],["2025-12-12 12:02",1],["2025-12-12 12:04",9],["2025-12-12 12:05",1],["2025-12-12 12:07",1],["2025-12-12 12:14",1],["2025-12-12 12:16",1],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:24",1],["2025-12-12 12:25",2],["2025-12-12 12:28",1],["2025-12-12 12:30",1],["2025-12-12 12:31",1],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:36",1],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:44",1],["2025-12-12 12:46",1],["2025-12-12 12:50",3],["2025-12-12 12:51",2],["2025-12-12 12:54",1],["2025-12-12 12:55",1],["2025-12-12 12:58",1],["2025-12-12 12:59",1],["2025-12-12 13:01",1],["2025-12-12 13:02",1],["2025-12-12 13:05",1],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",2],["2025-12-12 13:15",1],["2025-12-12 13:16",2],["2025-12-12 13:18",2],["2025-12-12 13:20",1],["2025-12-12 13:21",4],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",27]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:07"],["09:09"],["09:10"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:49"],["09:50"],["09:52"],["09:54"],["09:55"],["09:56"],["09:58"],["09:59"],["10:00"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:08"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:20"],["10:22"],["10:24"],["10:25"],["10:26"],["10:28"],["10:31"],["10:32"],["10:34"],["10:36"],["10:37"],["10:38"],["10:40"],["10:41"],["10:43"],["10:47"],["10:48"],["10:53"],["10:54"],["10:57"],["10:59"],["11:01"],["11:02"],["11:04"],["11:06"],["11:11"],["11:12"],["11:15"],["11:21"],["11:23"],["11:29"],["11:30"],["11:32"],["11:34"],["11:35"],["11:37"],["11:41"],["11:44"],["11:45"],["11:49"],["11:50"],["11:51"],["11:56"],["11:58"],["12:00"],["12:02"],["12:04"],["12:05"],["12:07"],["12:14"],["12:16"],["12:18"],["12:19"],["12:24"],["12:25"],["12:28"],["12:30"],["12:31"],["12:33"],["12:34"],["12:36"],["12:41"],["12:42"],["12:44"],["12:46"],["12:50"],["12:51"],["12:54"],["12:55"],["12:58"],["12:59"],["13:01"],["13:02"],["13:05"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"]]}