{"status":1,"pri":[["2025-12-12 09:00",9.31],["2025-12-12 09:01",9.31],["2025-12-12 09:02",9.31],["2025-12-12 09:03",9.3],["2025-12-12 09:04",9.31],["2025-12-12 09:05",9.31],["2025-12-12 09:06",9.31],["2025-12-12 09:07",9.31],["2025-12-12 09:08",9.31],["2025-12-12 09:10",9.31],["2025-12-12 09:11",9.31],["2025-12-12 09:12",9.31],["2025-12-12 09:13",9.31],["2025-12-12 09:14",9.3],["2025-12-12 09:15",9.3],["2025-12-12 09:16",9.3],["2025-12-12 09:17",9.3],["2025-12-12 09:18",9.3],["2025-12-12 09:19",9.31],["2025-12-12 09:20",9.31],["2025-12-12 09:21",9.31],["2025-12-12 09:22",9.31],["2025-12-12 09:23",9.3],["2025-12-12 09:24",9.3],["2025-12-12 09:25",9.3],["2025-12-12 09:26",9.3],["2025-12-12 09:27",9.31],["2025-12-12 09:29",9.31],["2025-12-12 09:31",9.31],["2025-12-12 09:32",9.31],["2025-12-12 09:33",9.31],["2025-12-12 09:34",9.31],["2025-12-12 09:35",9.3],["2025-12-12 09:36",9.3],["2025-12-12 09:37",9.31],["2025-12-12 09:38",9.31],["2025-12-12 09:39",9.3],["2025-12-12 09:40",9.3],["2025-12-12 09:41",9.3],["2025-12-12 09:42",9.31],["2025-12-12 09:43",9.31],["2025-12-12 09:46",9.3],["2025-12-12 09:47",9.31],["2025-12-12 09:48",9.31],["2025-12-12 09:49",9.31],["2025-12-12 09:50",9.3],["2025-12-12 09:51",9.3],["2025-12-12 09:52",9.3],["2025-12-12 09:53",9.3],["2025-12-12 09:54",9.3],["2025-12-12 09:55",9.3],["2025-12-12 09:56",9.3],["2025-12-12 09:57",9.3],["2025-12-12 09:58",9.3],["2025-12-12 09:59",9.3],["2025-12-12 10:00",9.3],["2025-12-12 10:01",9.3],["2025-12-12 10:02",9.3],["2025-12-12 10:03",9.3],["2025-12-12 10:04",9.3],["2025-12-12 10:05",9.31],["2025-12-12 10:07",9.31],["2025-12-12 10:09",9.31],["2025-12-12 10:10",9.3],["2025-12-12 10:11",9.31],["2025-12-12 10:12",9.31],["2025-12-12 10:13",9.31],["2025-12-12 10:15",9.3],["2025-12-12 10:16",9.31],["2025-12-12 10:17",9.3],["2025-12-12 10:21",9.31],["2025-12-12 10:22",9.31],["2025-12-12 10:23",9.31],["2025-12-12 10:25",9.31],["2025-12-12 10:26",9.3],["2025-12-12 10:28",9.31],["2025-12-12 10:29",9.31],["2025-12-12 10:30",9.31],["2025-12-12 10:31",9.31],["2025-12-12 10:32",9.3],["2025-12-12 10:34",9.3],["2025-12-12 10:35",9.31],["2025-12-12 10:37",9.3],["2025-12-12 10:39",9.3],["2025-12-12 10:40",9.31],["2025-12-12 10:41",9.31],["2025-12-12 10:42",9.31],["2025-12-12 10:44",9.31],["2025-12-12 10:45",9.31],["2025-12-12 10:46",9.31],["2025-12-12 10:48",9.31],["2025-12-12 10:49",9.31],["2025-12-12 10:50",9.31],["2025-12-12 10:51",9.31],["2025-12-12 10:52",9.31],["2025-12-12 10:53",9.31],["2025-12-12 10:54",9.31],["2025-12-12 10:55",9.31],["2025-12-12 10:56",9.31],["2025-12-12 10:57",9.31],["2025-12-12 10:58",9.3],["2025-12-12 10:59",9.31],["2025-12-12 11:01",9.31],["2025-12-12 11:03",9.31],["2025-12-12 11:05",9.31],["2025-12-12 11:06",9.31],["2025-12-12 11:07",9.3],["2025-12-12 11:10",9.3],["2025-12-12 11:11",9.3],["2025-12-12 11:13",9.3],["2025-12-12 11:14",9.31],["2025-12-12 11:17",9.31],["2025-12-12 11:18",9.3],["2025-12-12 11:23",9.31],["2025-12-12 11:24",9.31],["2025-12-12 11:26",9.31],["2025-12-12 11:27",9.31],["2025-12-12 11:29",9.31],["2025-12-12 11:30",9.31],["2025-12-12 11:31",9.31],["2025-12-12 11:32",9.3],["2025-12-12 11:33",9.31],["2025-12-12 11:37",9.31],["2025-12-12 11:39",9.3],["2025-12-12 11:41",9.31],["2025-12-12 11:43",9.31],["2025-12-12 11:44",9.31],["2025-12-12 11:45",9.31],["2025-12-12 11:47",9.31],["2025-12-12 11:51",9.3],["2025-12-12 11:53",9.3],["2025-12-12 11:55",9.3],["2025-12-12 11:57",9.3],["2025-12-12 12:02",9.31],["2025-12-12 12:05",9.31],["2025-12-12 12:08",9.31],["2025-12-12 12:09",9.31],["2025-12-12 12:10",9.31],["2025-12-12 12:11",9.31],["2025-12-12 12:14",9.31],["2025-12-12 12:15",9.3],["2025-12-12 12:17",9.31],["2025-12-12 12:19",9.31],["2025-12-12 12:21",9.31],["2025-12-12 12:23",9.3],["2025-12-12 12:25",9.31],["2025-12-12 12:26",9.31],["2025-12-12 12:28",9.3],["2025-12-12 12:29",9.31],["2025-12-12 12:30",9.31],["2025-12-12 12:31",9.31],["2025-12-12 12:33",9.31],["2025-12-12 12:34",9.31],["2025-12-12 12:35",9.31],["2025-12-12 12:36",9.31],["2025-12-12 12:37",9.31],["2025-12-12 12:39",9.31],["2025-12-12 12:42",9.31],["2025-12-12 12:44",9.31],["2025-12-12 12:45",9.31],["2025-12-12 12:46",9.31],["2025-12-12 12:47",9.3],["2025-12-12 12:49",9.31],["2025-12-12 12:50",9.3],["2025-12-12 12:51",9.3],["2025-12-12 12:52",9.31],["2025-12-12 12:54",9.3],["2025-12-12 12:57",9.31],["2025-12-12 13:00",9.31],["2025-12-12 13:01",9.31],["2025-12-12 13:02",9.31],["2025-12-12 13:03",9.3],["2025-12-12 13:07",9.3],["2025-12-12 13:09",9.31],["2025-12-12 13:10",9.31],["2025-12-12 13:12",9.3],["2025-12-12 13:13",9.31],["2025-12-12 13:14",9.3],["2025-12-12 13:17",9.31],["2025-12-12 13:18",9.31],["2025-12-12 13:19",9.31],["2025-12-12 13:21",9.31],["2025-12-12 13:23",9.31],["2025-12-12 13:24",9.31],["2025-12-12 13:30",9.3]],"qty":[["2025-12-12 09:00",8],["2025-12-12 09:01",3],["2025-12-12 09:02",10],["2025-12-12 09:03",102],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",4],["2025-12-12 09:08",5],["2025-12-12 09:10",11],["2025-12-12 09:11",17],["2025-12-12 09:12",3],["2025-12-12 09:13",20],["2025-12-12 09:14",30],["2025-12-12 09:15",6],["2025-12-12 09:16",100],["2025-12-12 09:17",10],["2025-12-12 09:18",5],["2025-12-12 09:19",5],["2025-12-12 09:20",30],["2025-12-12 09:21",1],["2025-12-12 09:22",5],["2025-12-12 09:23",15],["2025-12-12 09:24",100],["2025-12-12 09:25",20],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:29",16],["2025-12-12 09:31",450],["2025-12-12 09:32",5],["2025-12-12 09:33",2],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",3],["2025-12-12 09:37",2],["2025-12-12 09:38",2],["2025-12-12 09:39",15],["2025-12-12 09:40",150],["2025-12-12 09:41",25],["2025-12-12 09:42",2],["2025-12-12 09:43",50],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",6],["2025-12-12 09:49",1],["2025-12-12 09:50",5],["2025-12-12 09:51",1],["2025-12-12 09:52",20],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",10],["2025-12-12 09:56",1],["2025-12-12 09:57",30],["2025-12-12 09:58",1],["2025-12-12 09:59",5],["2025-12-12 10:00",3],["2025-12-12 10:01",1],["2025-12-12 10:02",192],["2025-12-12 10:03",145],["2025-12-12 10:04",6],["2025-12-12 10:05",1],["2025-12-12 10:07",5],["2025-12-12 10:09",2],["2025-12-12 10:10",2],["2025-12-12 10:11",20],["2025-12-12 10:12",20],["2025-12-12 10:13",28],["2025-12-12 10:15",4],["2025-12-12 10:16",1],["2025-12-12 10:17",2],["2025-12-12 10:21",1],["2025-12-12 10:22",2],["2025-12-12 10:23",36],["2025-12-12 10:25",6],["2025-12-12 10:26",3],["2025-12-12 10:28",34],["2025-12-12 10:29",20],["2025-12-12 10:30",20],["2025-12-12 10:31",3],["2025-12-12 10:32",5],["2025-12-12 10:34",5],["2025-12-12 10:35",1],["2025-12-12 10:37",3],["2025-12-12 10:39",2],["2025-12-12 10:40",10],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:44",4],["2025-12-12 10:45",1],["2025-12-12 10:46",50],["2025-12-12 10:48",210],["2025-12-12 10:49",20],["2025-12-12 10:50",50],["2025-12-12 10:51",3],["2025-12-12 10:52",1],["2025-12-12 10:53",40],["2025-12-12 10:54",20],["2025-12-12 10:55",6],["2025-12-12 10:56",3],["2025-12-12 10:57",10],["2025-12-12 10:58",60],["2025-12-12 10:59",3],["2025-12-12 11:01",1],["2025-12-12 11:03",5],["2025-12-12 11:05",5],["2025-12-12 11:06",1],["2025-12-12 11:07",300],["2025-12-12 11:10",6],["2025-12-12 11:11",4],["2025-12-12 11:13",1],["2025-12-12 11:14",12],["2025-12-12 11:17",1],["2025-12-12 11:18",7],["2025-12-12 11:23",5],["2025-12-12 11:24",7],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:29",2],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",10],["2025-12-12 11:33",150],["2025-12-12 11:37",1],["2025-12-12 11:39",60],["2025-12-12 11:41",108],["2025-12-12 11:43",5],["2025-12-12 11:44",36],["2025-12-12 11:45",50],["2025-12-12 11:47",12],["2025-12-12 11:51",9],["2025-12-12 11:53",10],["2025-12-12 11:55",10],["2025-12-12 11:57",1],["2025-12-12 12:02",1],["2025-12-12 12:05",10],["2025-12-12 12:08",20],["2025-12-12 12:09",9],["2025-12-12 12:10",5],["2025-12-12 12:11",2],["2025-12-12 12:14",1],["2025-12-12 12:15",8],["2025-12-12 12:17",33],["2025-12-12 12:19",55],["2025-12-12 12:21",100],["2025-12-12 12:23",3],["2025-12-12 12:25",1],["2025-12-12 12:26",90],["2025-12-12 12:28",10],["2025-12-12 12:29",75],["2025-12-12 12:30",1],["2025-12-12 12:31",4],["2025-12-12 12:33",2],["2025-12-12 12:34",1],["2025-12-12 12:35",2],["2025-12-12 12:36",2],["2025-12-12 12:37",1],["2025-12-12 12:39",40],["2025-12-12 12:42",3],["2025-12-12 12:44",5],["2025-12-12 12:45",1],["2025-12-12 12:46",2],["2025-12-12 12:47",70],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:51",5],["2025-12-12 12:52",33],["2025-12-12 12:54",60],["2025-12-12 12:57",30],["2025-12-12 13:00",5],["2025-12-12 13:01",10],["2025-12-12 13:02",0],["2025-12-12 13:03",400],["2025-12-12 13:07",1],["2025-12-12 13:09",30],["2025-12-12 13:10",1],["2025-12-12 13:12",400],["2025-12-12 13:13",2],["2025-12-12 13:14",13],["2025-12-12 13:17",32],["2025-12-12 13:18",5],["2025-12-12 13:19",2],["2025-12-12 13:21",1],["2025-12-12 13:23",2],["2025-12-12 13:24",10],["2025-12-12 13:30",542]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:29"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:07"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:15"],["10:16"],["10:17"],["10:21"],["10:22"],["10:23"],["10:25"],["10:26"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:34"],["10:35"],["10:37"],["10:39"],["10:40"],["10:41"],["10:42"],["10:44"],["10:45"],["10:46"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:01"],["11:03"],["11:05"],["11:06"],["11:07"],["11:10"],["11:11"],["11:13"],["11:14"],["11:17"],["11:18"],["11:23"],["11:24"],["11:26"],["11:27"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:37"],["11:39"],["11:41"],["11:43"],["11:44"],["11:45"],["11:47"],["11:51"],["11:53"],["11:55"],["11:57"],["12:02"],["12:05"],["12:08"],["12:09"],["12:10"],["12:11"],["12:14"],["12:15"],["12:17"],["12:19"],["12:21"],["12:23"],["12:25"],["12:26"],["12:28"],["12:29"],["12:30"],["12:31"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:39"],["12:42"],["12:44"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:51"],["12:52"],["12:54"],["12:57"],["13:00"],["13:01"],["13:02"],["13:03"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:14"],["13:17"],["13:18"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"]]}