{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",203],["2025-12-12 09:01",203],["2025-12-12 09:02",203.5],["2025-12-12 09:03",204.5],["2025-12-12 09:04",206],["2025-12-12 09:06",206],["2025-12-12 09:07",205.5],["2025-12-12 09:08",205],["2025-12-12 09:09",204],["2025-12-12 09:11",204],["2025-12-12 09:12",204],["2025-12-12 09:13",203],["2025-12-12 09:15",203],["2025-12-12 09:16",203],["2025-12-12 09:17",203],["2025-12-12 09:18",203],["2025-12-12 09:19",203.5],["2025-12-12 09:20",203.5],["2025-12-12 09:21",203.5],["2025-12-12 09:22",203],["2025-12-12 09:24",202],["2025-12-12 09:28",202.5],["2025-12-12 09:43",203],["2025-12-12 10:03",202.5],["2025-12-12 10:04",202.5],["2025-12-12 10:07",202.5],["2025-12-12 10:11",202.5],["2025-12-12 10:15",203],["2025-12-12 10:30",203],["2025-12-12 10:42",204],["2025-12-12 10:44",204.5],["2025-12-12 10:49",205],["2025-12-12 10:50",204],["2025-12-12 10:55",203],["2025-12-12 11:03",202],["2025-12-12 11:05",202],["2025-12-12 11:11",202],["2025-12-12 11:16",201.5],["2025-12-12 11:18",201.5],["2025-12-12 11:19",201],["2025-12-12 11:21",200.5],["2025-12-12 11:23",201],["2025-12-12 11:28",201],["2025-12-12 11:30",200.5],["2025-12-12 11:36",200.5],["2025-12-12 11:37",201],["2025-12-12 11:39",200],["2025-12-12 11:40",199],["2025-12-12 11:41",199],["2025-12-12 11:44",199.5],["2025-12-12 11:45",199.5],["2025-12-12 11:48",200],["2025-12-12 11:53",200],["2025-12-12 11:54",200],["2025-12-12 11:58",200],["2025-12-12 12:01",200],["2025-12-12 12:02",200],["2025-12-12 12:04",200],["2025-12-12 12:09",200],["2025-12-12 12:10",200],["2025-12-12 12:11",200],["2025-12-12 12:15",200],["2025-12-12 12:17",200],["2025-12-12 12:24",200],["2025-12-12 12:30",200],["2025-12-12 12:33",200],["2025-12-12 12:34",199.5],["2025-12-12 12:40",199.5],["2025-12-12 12:44",199],["2025-12-12 12:47",199],["2025-12-12 12:49",199.5],["2025-12-12 13:00",200],["2025-12-12 13:01",199.5],["2025-12-12 13:02",199],["2025-12-12 13:03",199.5],["2025-12-12 13:05",200],["2025-12-12 13:10",200.5],["2025-12-12 13:14",200],["2025-12-12 13:16",200],["2025-12-12 13:18",200],["2025-12-12 13:19",200.5],["2025-12-12 13:23",200.5],["2025-12-12 13:24",200.5],["2025-12-12 13:30",199],["2025-12-12 14:30",199]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",7],["2025-12-12 09:01",1],["2025-12-12 09:02",3],["2025-12-12 09:03",10],["2025-12-12 09:04",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",2],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:15",1],["2025-12-12 09:16",3],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",2],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",2],["2025-12-12 09:24",4],["2025-12-12 09:28",2],["2025-12-12 09:43",2],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:07",1],["2025-12-12 10:11",1],["2025-12-12 10:15",2],["2025-12-12 10:30",1],["2025-12-12 10:42",1],["2025-12-12 10:44",4],["2025-12-12 10:49",1],["2025-12-12 10:50",2],["2025-12-12 10:55",7],["2025-12-12 11:03",4],["2025-12-12 11:05",4],["2025-12-12 11:11",1],["2025-12-12 11:16",4],["2025-12-12 11:18",1],["2025-12-12 11:19",3],["2025-12-12 11:21",1],["2025-12-12 11:23",1],["2025-12-12 11:28",1],["2025-12-12 11:30",1],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:39",11],["2025-12-12 11:40",1],["2025-12-12 11:41",5],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:48",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:58",1],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:04",2],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:15",2],["2025-12-12 12:17",1],["2025-12-12 12:24",1],["2025-12-12 12:30",1],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:40",4],["2025-12-12 12:44",2],["2025-12-12 12:47",1],["2025-12-12 12:49",2],["2025-12-12 13:00",3],["2025-12-12 13:01",1],["2025-12-12 13:02",1],["2025-12-12 13:03",1],["2025-12-12 13:05",2],["2025-12-12 13:10",2],["2025-12-12 13:14",1],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:19",1],["2025-12-12 13:23",7],["2025-12-12 13:24",1],["2025-12-12 13:30",14],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:06"],["09:07"],["09:08"],["09:09"],["09:11"],["09:12"],["09:13"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:24"],["09:28"],["09:43"],["10:03"],["10:04"],["10:07"],["10:11"],["10:15"],["10:30"],["10:42"],["10:44"],["10:49"],["10:50"],["10:55"],["11:03"],["11:05"],["11:11"],["11:16"],["11:18"],["11:19"],["11:21"],["11:23"],["11:28"],["11:30"],["11:36"],["11:37"],["11:39"],["11:40"],["11:41"],["11:44"],["11:45"],["11:48"],["11:53"],["11:54"],["11:58"],["12:01"],["12:02"],["12:04"],["12:09"],["12:10"],["12:11"],["12:15"],["12:17"],["12:24"],["12:30"],["12:33"],["12:34"],["12:40"],["12:44"],["12:47"],["12:49"],["13:00"],["13:01"],["13:02"],["13:03"],["13:05"],["13:10"],["13:14"],["13:16"],["13:18"],["13:19"],["13:23"],["13:24"],["13:30"],["14:30"]]}