{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",17.39],["2025-12-12 09:03",17.38],["2025-12-12 09:05",17.37],["2025-12-12 09:06",17.37],["2025-12-12 09:07",17.35],["2025-12-12 09:08",17.35],["2025-12-12 09:09",17.34],["2025-12-12 09:10",17.36],["2025-12-12 09:11",17.35],["2025-12-12 09:12",17.35],["2025-12-12 09:13",17.35],["2025-12-12 09:14",17.35],["2025-12-12 09:15",17.35],["2025-12-12 09:16",17.35],["2025-12-12 09:17",17.35],["2025-12-12 09:19",17.35],["2025-12-12 09:20",17.35],["2025-12-12 09:21",17.35],["2025-12-12 09:22",17.35],["2025-12-12 09:23",17.35],["2025-12-12 09:24",17.35],["2025-12-12 09:25",17.35],["2025-12-12 09:26",17.35],["2025-12-12 09:28",17.35],["2025-12-12 09:30",17.35],["2025-12-12 09:37",17.35],["2025-12-12 09:48",17.34],["2025-12-12 09:49",17.34],["2025-12-12 09:50",17.34],["2025-12-12 09:53",17.34],["2025-12-12 09:56",17.34],["2025-12-12 09:57",17.35],["2025-12-12 09:58",17.34],["2025-12-12 09:59",17.35],["2025-12-12 10:00",17.35],["2025-12-12 10:01",17.35],["2025-12-12 10:02",17.36],["2025-12-12 10:03",17.36],["2025-12-12 10:05",17.35],["2025-12-12 10:06",17.35],["2025-12-12 10:07",17.35],["2025-12-12 10:08",17.35],["2025-12-12 10:09",17.35],["2025-12-12 10:10",17.35],["2025-12-12 10:11",17.36],["2025-12-12 10:15",17.36],["2025-12-12 10:19",17.37],["2025-12-12 10:21",17.36],["2025-12-12 10:22",17.36],["2025-12-12 10:24",17.36],["2025-12-12 10:25",17.36],["2025-12-12 10:26",17.36],["2025-12-12 10:31",17.37],["2025-12-12 10:32",17.37],["2025-12-12 10:34",17.36],["2025-12-12 10:36",17.36],["2025-12-12 10:37",17.36],["2025-12-12 10:38",17.36],["2025-12-12 10:39",17.36],["2025-12-12 10:41",17.36],["2025-12-12 10:44",17.36],["2025-12-12 10:46",17.37],["2025-12-12 10:48",17.36],["2025-12-12 10:49",17.36],["2025-12-12 10:57",17.36],["2025-12-12 10:59",17.36],["2025-12-12 11:00",17.36],["2025-12-12 11:01",17.37],["2025-12-12 11:02",17.36],["2025-12-12 11:03",17.36],["2025-12-12 11:08",17.37],["2025-12-12 11:09",17.38],["2025-12-12 11:12",17.36],["2025-12-12 11:15",17.36],["2025-12-12 11:20",17.37],["2025-12-12 11:23",17.37],["2025-12-12 11:25",17.36],["2025-12-12 11:27",17.36],["2025-12-12 11:31",17.35],["2025-12-12 11:32",17.34],["2025-12-12 11:33",17.33],["2025-12-12 11:34",17.33],["2025-12-12 11:35",17.34],["2025-12-12 11:36",17.34],["2025-12-12 11:39",17.34],["2025-12-12 11:40",17.34],["2025-12-12 11:42",17.35],["2025-12-12 11:44",17.35],["2025-12-12 11:52",17.35],["2025-12-12 12:03",17.34],["2025-12-12 12:05",17.34],["2025-12-12 12:07",17.35],["2025-12-12 12:08",17.35],["2025-12-12 12:10",17.33],["2025-12-12 12:12",17.33],["2025-12-12 12:14",17.33],["2025-12-12 12:16",17.34],["2025-12-12 12:25",17.34],["2025-12-12 12:26",17.33],["2025-12-12 12:28",17.34],["2025-12-12 12:30",17.34],["2025-12-12 12:33",17.34],["2025-12-12 12:44",17.33],["2025-12-12 12:47",17.33],["2025-12-12 12:49",17.34],["2025-12-12 12:56",17.33],["2025-12-12 12:58",17.33],["2025-12-12 12:59",17.33],["2025-12-12 13:00",17.34],["2025-12-12 13:04",17.33],["2025-12-12 13:05",17.33],["2025-12-12 13:08",17.34],["2025-12-12 13:10",17.35],["2025-12-12 13:15",17.35],["2025-12-12 13:20",17.34],["2025-12-12 13:23",17.35],["2025-12-12 13:24",17.35],["2025-12-12 13:30",17.35]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",1],["2025-12-12 09:03",5],["2025-12-12 09:05",1],["2025-12-12 09:06",2],["2025-12-12 09:07",2],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",2],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",2],["2025-12-12 09:14",1],["2025-12-12 09:15",5],["2025-12-12 09:16",2],["2025-12-12 09:17",2],["2025-12-12 09:19",5],["2025-12-12 09:20",5],["2025-12-12 09:21",2],["2025-12-12 09:22",21],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:28",1],["2025-12-12 09:30",1],["2025-12-12 09:37",155],["2025-12-12 09:48",10],["2025-12-12 09:49",5],["2025-12-12 09:50",1],["2025-12-12 09:53",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",11],["2025-12-12 10:00",10],["2025-12-12 10:01",3],["2025-12-12 10:02",32],["2025-12-12 10:03",5],["2025-12-12 10:05",1],["2025-12-12 10:06",15],["2025-12-12 10:07",15],["2025-12-12 10:08",3],["2025-12-12 10:09",2],["2025-12-12 10:10",1],["2025-12-12 10:11",41],["2025-12-12 10:15",1],["2025-12-12 10:19",1],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:24",2],["2025-12-12 10:25",2],["2025-12-12 10:26",2],["2025-12-12 10:31",75],["2025-12-12 10:32",76],["2025-12-12 10:34",10],["2025-12-12 10:36",6],["2025-12-12 10:37",5],["2025-12-12 10:38",1],["2025-12-12 10:39",10],["2025-12-12 10:41",3],["2025-12-12 10:44",2],["2025-12-12 10:46",59],["2025-12-12 10:48",1],["2025-12-12 10:49",2],["2025-12-12 10:57",2],["2025-12-12 10:59",6],["2025-12-12 11:00",4],["2025-12-12 11:01",60],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:08",1],["2025-12-12 11:09",4],["2025-12-12 11:12",1],["2025-12-12 11:15",2],["2025-12-12 11:20",1],["2025-12-12 11:23",14],["2025-12-12 11:25",1],["2025-12-12 11:27",75],["2025-12-12 11:31",6],["2025-12-12 11:32",13],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",2],["2025-12-12 11:36",10],["2025-12-12 11:39",1],["2025-12-12 11:40",10],["2025-12-12 11:42",27],["2025-12-12 11:44",21],["2025-12-12 11:52",19],["2025-12-12 12:03",1],["2025-12-12 12:05",1],["2025-12-12 12:07",3],["2025-12-12 12:08",1],["2025-12-12 12:10",2],["2025-12-12 12:12",6],["2025-12-12 12:14",2],["2025-12-12 12:16",6],["2025-12-12 12:25",26],["2025-12-12 12:26",2],["2025-12-12 12:28",6],["2025-12-12 12:30",56],["2025-12-12 12:33",1],["2025-12-12 12:44",1],["2025-12-12 12:47",1],["2025-12-12 12:49",1],["2025-12-12 12:56",1],["2025-12-12 12:58",30],["2025-12-12 12:59",2],["2025-12-12 13:00",72],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:08",17],["2025-12-12 13:10",153],["2025-12-12 13:15",37],["2025-12-12 13:20",9],["2025-12-12 13:23",1],["2025-12-12 13:24",5],["2025-12-12 13:30",113]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:03"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:28"],["09:30"],["09:37"],["09:48"],["09:49"],["09:50"],["09:53"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:15"],["10:19"],["10:21"],["10:22"],["10:24"],["10:25"],["10:26"],["10:31"],["10:32"],["10:34"],["10:36"],["10:37"],["10:38"],["10:39"],["10:41"],["10:44"],["10:46"],["10:48"],["10:49"],["10:57"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:08"],["11:09"],["11:12"],["11:15"],["11:20"],["11:23"],["11:25"],["11:27"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:39"],["11:40"],["11:42"],["11:44"],["11:52"],["12:03"],["12:05"],["12:07"],["12:08"],["12:10"],["12:12"],["12:14"],["12:16"],["12:25"],["12:26"],["12:28"],["12:30"],["12:33"],["12:44"],["12:47"],["12:49"],["12:56"],["12:58"],["12:59"],["13:00"],["13:04"],["13:05"],["13:08"],["13:10"],["13:15"],["13:20"],["13:23"],["13:24"],["13:30"]]}