{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",52.6],["2025-12-12 09:04",52.6],["2025-12-12 09:20",52.8],["2025-12-12 09:26",52.8],["2025-12-12 09:30",52.7],["2025-12-12 09:40",52.9],["2025-12-12 09:50",53],["2025-12-12 09:51",52.9],["2025-12-12 09:53",52.9],["2025-12-12 10:05",52.9],["2025-12-12 10:07",52.9],["2025-12-12 10:11",52.8],["2025-12-12 10:12",52.8],["2025-12-12 10:13",52.7],["2025-12-12 10:17",52.8],["2025-12-12 10:22",52.8],["2025-12-12 10:26",52.8],["2025-12-12 10:32",52.7],["2025-12-12 10:33",52.7],["2025-12-12 10:41",52.7],["2025-12-12 10:42",52.7],["2025-12-12 10:43",52.7],["2025-12-12 10:48",52.6],["2025-12-12 10:49",52.7],["2025-12-12 11:01",52.8],["2025-12-12 11:08",52.8],["2025-12-12 11:15",52.8],["2025-12-12 11:23",52.8],["2025-12-12 11:27",52.6],["2025-12-12 11:31",52.7],["2025-12-12 11:37",52.6],["2025-12-12 11:38",52.7],["2025-12-12 11:42",52.7],["2025-12-12 11:53",52.5],["2025-12-12 11:55",52.6],["2025-12-12 11:57",52.5],["2025-12-12 12:01",52.6],["2025-12-12 12:06",52.5],["2025-12-12 12:07",52.5],["2025-12-12 12:17",52.5],["2025-12-12 12:19",52.5],["2025-12-12 12:22",52.6],["2025-12-12 12:25",52.8],["2025-12-12 12:30",52.7],["2025-12-12 12:33",52.7],["2025-12-12 12:34",52.8],["2025-12-12 12:35",52.9],["2025-12-12 12:38",52.9],["2025-12-12 12:45",52.8],["2025-12-12 12:46",52.8],["2025-12-12 12:48",52.8],["2025-12-12 12:50",52.8],["2025-12-12 12:55",52.7],["2025-12-12 12:56",52.7],["2025-12-12 13:00",52.7],["2025-12-12 13:01",52.9],["2025-12-12 13:04",52.8],["2025-12-12 13:09",52.7],["2025-12-12 13:16",52.9],["2025-12-12 13:17",52.9],["2025-12-12 13:20",52.9],["2025-12-12 13:22",52.9],["2025-12-12 13:23",52.9],["2025-12-12 13:30",52.9]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",11],["2025-12-12 09:04",1],["2025-12-12 09:20",1],["2025-12-12 09:26",1],["2025-12-12 09:30",1],["2025-12-12 09:40",3],["2025-12-12 09:50",3],["2025-12-12 09:51",1],["2025-12-12 09:53",1],["2025-12-12 10:05",2],["2025-12-12 10:07",4],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:17",1],["2025-12-12 10:22",1],["2025-12-12 10:26",5],["2025-12-12 10:32",4],["2025-12-12 10:33",1],["2025-12-12 10:41",2],["2025-12-12 10:42",6],["2025-12-12 10:43",1],["2025-12-12 10:48",2],["2025-12-12 10:49",5],["2025-12-12 11:01",5],["2025-12-12 11:08",1],["2025-12-12 11:15",1],["2025-12-12 11:23",1],["2025-12-12 11:27",1],["2025-12-12 11:31",1],["2025-12-12 11:37",7],["2025-12-12 11:38",3],["2025-12-12 11:42",3],["2025-12-12 11:53",1],["2025-12-12 11:55",2],["2025-12-12 11:57",1],["2025-12-12 12:01",1],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:17",1],["2025-12-12 12:19",1],["2025-12-12 12:22",1],["2025-12-12 12:25",8],["2025-12-12 12:30",1],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:35",3],["2025-12-12 12:38",1],["2025-12-12 12:45",1],["2025-12-12 12:46",3],["2025-12-12 12:48",1],["2025-12-12 12:50",1],["2025-12-12 12:55",1],["2025-12-12 12:56",1],["2025-12-12 13:00",1],["2025-12-12 13:01",4],["2025-12-12 13:04",2],["2025-12-12 13:09",2],["2025-12-12 13:16",1],["2025-12-12 13:17",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:30",15]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:04"],["09:20"],["09:26"],["09:30"],["09:40"],["09:50"],["09:51"],["09:53"],["10:05"],["10:07"],["10:11"],["10:12"],["10:13"],["10:17"],["10:22"],["10:26"],["10:32"],["10:33"],["10:41"],["10:42"],["10:43"],["10:48"],["10:49"],["11:01"],["11:08"],["11:15"],["11:23"],["11:27"],["11:31"],["11:37"],["11:38"],["11:42"],["11:53"],["11:55"],["11:57"],["12:01"],["12:06"],["12:07"],["12:17"],["12:19"],["12:22"],["12:25"],["12:30"],["12:33"],["12:34"],["12:35"],["12:38"],["12:45"],["12:46"],["12:48"],["12:50"],["12:55"],["12:56"],["13:00"],["13:01"],["13:04"],["13:09"],["13:16"],["13:17"],["13:20"],["13:22"],["13:23"],["13:30"]]}