{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:18",114.5],["2025-12-12 09:51",114.5],["2025-12-12 09:54",114.5],["2025-12-12 10:03",114.5],["2025-12-12 10:22",115],["2025-12-12 10:24",115],["2025-12-12 10:25",116],["2025-12-12 10:27",116],["2025-12-12 10:39",116],["2025-12-12 11:00",115],["2025-12-12 11:05",115],["2025-12-12 11:16",114.5],["2025-12-12 11:55",115.5],["2025-12-12 11:57",114.5],["2025-12-12 12:05",114.5],["2025-12-12 12:12",114],["2025-12-12 12:16",114],["2025-12-12 12:18",114],["2025-12-12 12:19",113.5],["2025-12-12 12:22",113.5],["2025-12-12 12:28",114],["2025-12-12 12:31",114],["2025-12-12 12:52",116],["2025-12-12 12:53",116],["2025-12-12 13:18",115.5],["2025-12-12 13:21",115.5],["2025-12-12 13:24",115],["2025-12-12 13:30",115]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:18",2],["2025-12-12 09:51",2],["2025-12-12 09:54",1],["2025-12-12 10:03",1],["2025-12-12 10:22",1],["2025-12-12 10:24",8],["2025-12-12 10:25",1],["2025-12-12 10:27",2],["2025-12-12 10:39",1],["2025-12-12 11:00",1],["2025-12-12 11:05",7],["2025-12-12 11:16",2],["2025-12-12 11:55",1],["2025-12-12 11:57",2],["2025-12-12 12:05",1],["2025-12-12 12:12",6],["2025-12-12 12:16",1],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:22",1],["2025-12-12 12:28",1],["2025-12-12 12:31",1],["2025-12-12 12:52",1],["2025-12-12 12:53",2],["2025-12-12 13:18",1],["2025-12-12 13:21",1],["2025-12-12 13:24",1],["2025-12-12 13:30",4]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:18"],["09:51"],["09:54"],["10:03"],["10:22"],["10:24"],["10:25"],["10:27"],["10:39"],["11:00"],["11:05"],["11:16"],["11:55"],["11:57"],["12:05"],["12:12"],["12:16"],["12:18"],["12:19"],["12:22"],["12:28"],["12:31"],["12:52"],["12:53"],["13:18"],["13:21"],["13:24"],["13:30"]]}