{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",20.84],["2025-12-12 09:03",20.84],["2025-12-12 09:05",20.85],["2025-12-12 09:09",20.84],["2025-12-12 09:10",20.84],["2025-12-12 09:12",20.85],["2025-12-12 09:13",20.85],["2025-12-12 09:14",20.85],["2025-12-12 09:15",20.85],["2025-12-12 09:16",20.85],["2025-12-12 09:17",20.85],["2025-12-12 09:18",20.85],["2025-12-12 09:19",20.85],["2025-12-12 09:20",20.86],["2025-12-12 09:22",20.87],["2025-12-12 09:23",20.87],["2025-12-12 09:24",20.87],["2025-12-12 09:25",20.87],["2025-12-12 09:26",20.87],["2025-12-12 09:28",20.87],["2025-12-12 09:29",20.87],["2025-12-12 09:31",20.88],["2025-12-12 09:34",20.88],["2025-12-12 09:35",20.87],["2025-12-12 09:38",20.87],["2025-12-12 09:47",20.87],["2025-12-12 09:49",20.86],["2025-12-12 09:52",20.86],["2025-12-12 09:53",20.85],["2025-12-12 09:56",20.85],["2025-12-12 09:58",20.84],["2025-12-12 10:01",20.85],["2025-12-12 10:08",20.85],["2025-12-12 10:12",20.85],["2025-12-12 10:13",20.84],["2025-12-12 10:20",20.84],["2025-12-12 10:21",20.83],["2025-12-12 10:26",20.83],["2025-12-12 10:27",20.83],["2025-12-12 10:33",20.85],["2025-12-12 10:43",20.85],["2025-12-12 10:44",20.85],["2025-12-12 10:50",20.85],["2025-12-12 10:51",20.85],["2025-12-12 11:02",20.85],["2025-12-12 11:04",20.85],["2025-12-12 11:10",20.85],["2025-12-12 11:15",20.84],["2025-12-12 11:17",20.84],["2025-12-12 11:26",20.84],["2025-12-12 11:28",20.85],["2025-12-12 11:32",20.85],["2025-12-12 11:43",20.85],["2025-12-12 11:49",20.84],["2025-12-12 11:56",20.84],["2025-12-12 12:02",20.84],["2025-12-12 12:04",20.84],["2025-12-12 12:05",20.85],["2025-12-12 12:07",20.84],["2025-12-12 12:10",20.83],["2025-12-12 12:16",20.83],["2025-12-12 12:21",20.83],["2025-12-12 12:26",20.83],["2025-12-12 12:33",20.85],["2025-12-12 12:35",20.85],["2025-12-12 12:47",20.83],["2025-12-12 12:48",20.84],["2025-12-12 12:49",20.85],["2025-12-12 12:55",20.84],["2025-12-12 13:10",20.82],["2025-12-12 13:13",20.83],["2025-12-12 13:14",20.84],["2025-12-12 13:21",20.83],["2025-12-12 13:23",20.84],["2025-12-12 13:24",20.84]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",42],["2025-12-12 09:03",2],["2025-12-12 09:05",1],["2025-12-12 09:09",8],["2025-12-12 09:10",17],["2025-12-12 09:12",8],["2025-12-12 09:13",336],["2025-12-12 09:14",1],["2025-12-12 09:15",10],["2025-12-12 09:16",2],["2025-12-12 09:17",1],["2025-12-12 09:18",5],["2025-12-12 09:19",5],["2025-12-12 09:20",24],["2025-12-12 09:22",2],["2025-12-12 09:23",2],["2025-12-12 09:24",9],["2025-12-12 09:25",9],["2025-12-12 09:26",1],["2025-12-12 09:28",1],["2025-12-12 09:29",2],["2025-12-12 09:31",10],["2025-12-12 09:34",1],["2025-12-12 09:35",5],["2025-12-12 09:38",1],["2025-12-12 09:47",1],["2025-12-12 09:49",29],["2025-12-12 09:52",1],["2025-12-12 09:53",18],["2025-12-12 09:56",1],["2025-12-12 09:58",30],["2025-12-12 10:01",20],["2025-12-12 10:08",5],["2025-12-12 10:12",29],["2025-12-12 10:13",1],["2025-12-12 10:20",9],["2025-12-12 10:21",1],["2025-12-12 10:26",5],["2025-12-12 10:27",1],["2025-12-12 10:33",6],["2025-12-12 10:43",1],["2025-12-12 10:44",15],["2025-12-12 10:50",1],["2025-12-12 10:51",15],["2025-12-12 11:02",2],["2025-12-12 11:04",4],["2025-12-12 11:10",8],["2025-12-12 11:15",19],["2025-12-12 11:17",19],["2025-12-12 11:26",2],["2025-12-12 11:28",5],["2025-12-12 11:32",10],["2025-12-12 11:43",3],["2025-12-12 11:49",1],["2025-12-12 11:56",1],["2025-12-12 12:02",3],["2025-12-12 12:04",63],["2025-12-12 12:05",10],["2025-12-12 12:07",10],["2025-12-12 12:10",5],["2025-12-12 12:16",1],["2025-12-12 12:21",43],["2025-12-12 12:26",10],["2025-12-12 12:33",5],["2025-12-12 12:35",1],["2025-12-12 12:47",4],["2025-12-12 12:48",1],["2025-12-12 12:49",3],["2025-12-12 12:55",2],["2025-12-12 13:10",24],["2025-12-12 13:13",10],["2025-12-12 13:14",4],["2025-12-12 13:21",27],["2025-12-12 13:23",4],["2025-12-12 13:24",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:03"],["09:05"],["09:09"],["09:10"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:28"],["09:29"],["09:31"],["09:34"],["09:35"],["09:38"],["09:47"],["09:49"],["09:52"],["09:53"],["09:56"],["09:58"],["10:01"],["10:08"],["10:12"],["10:13"],["10:20"],["10:21"],["10:26"],["10:27"],["10:33"],["10:43"],["10:44"],["10:50"],["10:51"],["11:02"],["11:04"],["11:10"],["11:15"],["11:17"],["11:26"],["11:28"],["11:32"],["11:43"],["11:49"],["11:56"],["12:02"],["12:04"],["12:05"],["12:07"],["12:10"],["12:16"],["12:21"],["12:26"],["12:33"],["12:35"],["12:47"],["12:48"],["12:49"],["12:55"],["13:10"],["13:13"],["13:14"],["13:21"],["13:23"],["13:24"]]}