{"status":1,"pri":[["2025-12-12 09:00",9.14],["2025-12-12 09:01",9.16],["2025-12-12 09:02",9.15],["2025-12-12 09:03",9.15],["2025-12-12 09:07",9.15],["2025-12-12 09:09",9.15],["2025-12-12 09:10",9.15],["2025-12-12 09:11",9.15],["2025-12-12 09:12",9.15],["2025-12-12 09:13",9.15],["2025-12-12 09:14",9.17],["2025-12-12 09:15",9.16],["2025-12-12 09:16",9.16],["2025-12-12 09:17",9.16],["2025-12-12 09:18",9.17],["2025-12-12 09:19",9.17],["2025-12-12 09:22",9.16],["2025-12-12 09:24",9.17],["2025-12-12 09:27",9.16],["2025-12-12 09:28",9.16],["2025-12-12 09:29",9.16],["2025-12-12 09:31",9.16],["2025-12-12 09:32",9.16],["2025-12-12 09:35",9.16],["2025-12-12 09:37",9.16],["2025-12-12 09:38",9.16],["2025-12-12 09:39",9.16],["2025-12-12 09:40",9.16],["2025-12-12 09:41",9.16],["2025-12-12 09:46",9.16],["2025-12-12 09:51",9.15],["2025-12-12 09:54",9.15],["2025-12-12 09:56",9.15],["2025-12-12 09:57",9.15],["2025-12-12 09:58",9.15],["2025-12-12 09:59",9.16],["2025-12-12 10:03",9.16],["2025-12-12 10:04",9.16],["2025-12-12 10:05",9.16],["2025-12-12 10:06",9.16],["2025-12-12 10:07",9.16],["2025-12-12 10:09",9.18],["2025-12-12 10:10",9.19],["2025-12-12 10:11",9.19],["2025-12-12 10:12",9.19],["2025-12-12 10:13",9.18],["2025-12-12 10:15",9.17],["2025-12-12 10:18",9.17],["2025-12-12 10:19",9.18],["2025-12-12 10:20",9.18],["2025-12-12 10:21",9.18],["2025-12-12 10:22",9.18],["2025-12-12 10:23",9.17],["2025-12-12 10:24",9.17],["2025-12-12 10:25",9.17],["2025-12-12 10:28",9.17],["2025-12-12 10:29",9.18],["2025-12-12 10:31",9.18],["2025-12-12 10:32",9.18],["2025-12-12 10:33",9.19],["2025-12-12 10:34",9.18],["2025-12-12 10:35",9.18],["2025-12-12 10:36",9.18],["2025-12-12 10:37",9.18],["2025-12-12 10:38",9.18],["2025-12-12 10:39",9.18],["2025-12-12 10:41",9.18],["2025-12-12 10:42",9.2],["2025-12-12 10:43",9.2],["2025-12-12 10:45",9.19],["2025-12-12 10:46",9.2],["2025-12-12 10:47",9.19],["2025-12-12 10:48",9.19],["2025-12-12 10:49",9.19],["2025-12-12 10:51",9.19],["2025-12-12 10:52",9.19],["2025-12-12 10:55",9.19],["2025-12-12 10:56",9.19],["2025-12-12 10:57",9.19],["2025-12-12 10:58",9.19],["2025-12-12 11:01",9.19],["2025-12-12 11:02",9.19],["2025-12-12 11:04",9.18],["2025-12-12 11:05",9.18],["2025-12-12 11:06",9.18],["2025-12-12 11:07",9.18],["2025-12-12 11:09",9.18],["2025-12-12 11:10",9.18],["2025-12-12 11:11",9.18],["2025-12-12 11:13",9.18],["2025-12-12 11:14",9.18],["2025-12-12 11:15",9.18],["2025-12-12 11:18",9.17],["2025-12-12 11:22",9.17],["2025-12-12 11:23",9.17],["2025-12-12 11:24",9.17],["2025-12-12 11:27",9.17],["2025-12-12 11:29",9.17],["2025-12-12 11:31",9.17],["2025-12-12 11:47",9.17],["2025-12-12 11:51",9.17],["2025-12-12 11:55",9.16],["2025-12-12 11:56",9.16],["2025-12-12 11:57",9.16],["2025-12-12 11:58",9.16],["2025-12-12 12:04",9.16],["2025-12-12 12:20",9.17],["2025-12-12 12:23",9.16],["2025-12-12 12:24",9.17],["2025-12-12 12:25",9.17],["2025-12-12 12:28",9.17],["2025-12-12 12:29",9.17],["2025-12-12 12:32",9.18],["2025-12-12 12:34",9.18],["2025-12-12 12:36",9.17],["2025-12-12 12:38",9.18],["2025-12-12 12:39",9.18],["2025-12-12 12:45",9.18],["2025-12-12 12:48",9.17],["2025-12-12 12:50",9.18],["2025-12-12 12:51",9.17],["2025-12-12 12:54",9.17],["2025-12-12 12:55",9.17],["2025-12-12 12:59",9.17],["2025-12-12 13:02",9.18],["2025-12-12 13:04",9.18],["2025-12-12 13:05",9.17],["2025-12-12 13:07",9.16],["2025-12-12 13:09",9.16],["2025-12-12 13:11",9.16],["2025-12-12 13:17",9.16],["2025-12-12 13:18",9.17],["2025-12-12 13:20",9.17],["2025-12-12 13:22",9.17],["2025-12-12 13:23",9.17],["2025-12-12 13:24",9.18],["2025-12-12 13:30",9.16],["2025-12-12 14:30",9.16]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",15],["2025-12-12 09:07",10],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",43],["2025-12-12 09:14",2],["2025-12-12 09:15",2],["2025-12-12 09:16",2],["2025-12-12 09:17",6],["2025-12-12 09:18",11],["2025-12-12 09:19",13],["2025-12-12 09:22",1],["2025-12-12 09:24",8],["2025-12-12 09:27",3],["2025-12-12 09:28",30],["2025-12-12 09:29",3],["2025-12-12 09:31",2],["2025-12-12 09:32",4],["2025-12-12 09:35",2],["2025-12-12 09:37",2],["2025-12-12 09:38",3],["2025-12-12 09:39",1],["2025-12-12 09:40",4],["2025-12-12 09:41",2],["2025-12-12 09:46",1],["2025-12-12 09:51",1],["2025-12-12 09:54",1],["2025-12-12 09:56",3],["2025-12-12 09:57",46],["2025-12-12 09:58",55],["2025-12-12 09:59",41],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",6],["2025-12-12 10:06",1],["2025-12-12 10:07",6],["2025-12-12 10:09",3],["2025-12-12 10:10",3],["2025-12-12 10:11",5],["2025-12-12 10:12",1],["2025-12-12 10:13",16],["2025-12-12 10:15",12],["2025-12-12 10:18",2],["2025-12-12 10:19",82],["2025-12-12 10:20",3],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",2],["2025-12-12 10:28",10],["2025-12-12 10:29",25],["2025-12-12 10:31",5],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",5],["2025-12-12 10:35",4],["2025-12-12 10:36",2],["2025-12-12 10:37",4],["2025-12-12 10:38",4],["2025-12-12 10:39",3],["2025-12-12 10:41",1],["2025-12-12 10:42",3],["2025-12-12 10:43",3],["2025-12-12 10:45",5],["2025-12-12 10:46",3],["2025-12-12 10:47",3],["2025-12-12 10:48",2],["2025-12-12 10:49",1],["2025-12-12 10:51",6],["2025-12-12 10:52",1],["2025-12-12 10:55",5],["2025-12-12 10:56",2],["2025-12-12 10:57",5],["2025-12-12 10:58",1],["2025-12-12 11:01",6],["2025-12-12 11:02",1],["2025-12-12 11:04",1],["2025-12-12 11:05",2],["2025-12-12 11:06",10],["2025-12-12 11:07",1],["2025-12-12 11:09",2],["2025-12-12 11:10",1],["2025-12-12 11:11",0],["2025-12-12 11:13",10],["2025-12-12 11:14",3],["2025-12-12 11:15",1],["2025-12-12 11:18",1],["2025-12-12 11:22",1],["2025-12-12 11:23",5],["2025-12-12 11:24",1],["2025-12-12 11:27",1],["2025-12-12 11:29",2],["2025-12-12 11:31",4],["2025-12-12 11:47",1],["2025-12-12 11:51",20],["2025-12-12 11:55",2],["2025-12-12 11:56",2],["2025-12-12 11:57",1],["2025-12-12 11:58",4],["2025-12-12 12:04",10],["2025-12-12 12:20",12],["2025-12-12 12:23",1],["2025-12-12 12:24",2],["2025-12-12 12:25",10],["2025-12-12 12:28",2],["2025-12-12 12:29",1],["2025-12-12 12:32",5],["2025-12-12 12:34",4],["2025-12-12 12:36",1],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:45",2],["2025-12-12 12:48",1],["2025-12-12 12:50",10],["2025-12-12 12:51",2],["2025-12-12 12:54",1],["2025-12-12 12:55",1],["2025-12-12 12:59",10],["2025-12-12 13:02",1],["2025-12-12 13:04",3],["2025-12-12 13:05",10],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:11",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",2],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",2],["2025-12-12 13:30",129],["2025-12-12 14:30",9]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:07"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:22"],["09:24"],["09:27"],["09:28"],["09:29"],["09:31"],["09:32"],["09:35"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:46"],["09:51"],["09:54"],["09:56"],["09:57"],["09:58"],["09:59"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:15"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:28"],["10:29"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:41"],["10:42"],["10:43"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:51"],["10:52"],["10:55"],["10:56"],["10:57"],["10:58"],["11:01"],["11:02"],["11:04"],["11:05"],["11:06"],["11:07"],["11:09"],["11:10"],["11:11"],["11:13"],["11:14"],["11:15"],["11:18"],["11:22"],["11:23"],["11:24"],["11:27"],["11:29"],["11:31"],["11:47"],["11:51"],["11:55"],["11:56"],["11:57"],["11:58"],["12:04"],["12:20"],["12:23"],["12:24"],["12:25"],["12:28"],["12:29"],["12:32"],["12:34"],["12:36"],["12:38"],["12:39"],["12:45"],["12:48"],["12:50"],["12:51"],["12:54"],["12:55"],["12:59"],["13:02"],["13:04"],["13:05"],["13:07"],["13:09"],["13:11"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}